Electric Vehicle Zone Historical Data

EVZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0024
-0.40%
$ 5.18 million $ 198,333
Jul 13, 2025 $ 0.00241
-1.16%
$ 5.2 million $ 167,119
Jul 12, 2025 $ 0.00242
-1.18%
$ 5.23 million $ 256,063
Jul 11, 2025 $ 0.00246
+1.67%
$ 5.31 million $ 484,531
Jul 10, 2025 $ 0.00243
+0.91%
$ 5.26 million $ 723,304
Jul 9, 2025 $ 0.0024
-7.26%
$ 5.18 million $ 3.07 million
Jul 8, 2025 $ 0.00264
+14.75%
$ 5.69 million $ 2.34 million
Jul 7, 2025 $ 0.0023
+0.78%
$ 4.96 million $ 140,092
Jul 6, 2025 $ 0.00227
-0.53%
$ 4.91 million $ 79,239
Jul 5, 2025 $ 0.00229
+0.02%
$ 4.93 million $ 148,047
Jul 4, 2025 $ 0.00228
-2.30%
$ 4.92 million $ 203,794
Jul 3, 2025 $ 0.00234
+3.80%
$ 5.04 million $ 273,901
Jul 2, 2025 $ 0.00225
+1.02%
$ 4.85 million $ 153,493
Jul 1, 2025 $ 0.00223
+1.11%
$ 4.81 million $ 204,395
Jun 30, 2025 $ 0.0022
+0.16%
$ 4.75 million $ 108,918
Jun 29, 2025 $ 0.0022
+0.45%
$ 4.75 million $ 53,762
Jun 28, 2025 $ 0.00219
-0.12%
$ 4.72 million $ 145,932
Jun 27, 2025 $ 0.00219
-0.74%
$ 4.73 million $ 1.32 million
Jun 26, 2025 $ 0.00221
-1.29%
$ 4.77 million $ 133,974
Jun 25, 2025 $ 0.00225
-0.45%
$ 4.85 million $ 96,027
Jun 24, 2025 $ 0.00227
-0.11%
$ 4.89 million $ 579,628
Jun 23, 2025 $ 0.00227
+4.37%
$ 4.9 million $ 93,326
Jun 22, 2025 $ 0.00218
-3.34%
$ 4.69 million $ 199,237
Jun 21, 2025 $ 0.00227
+1.56%
$ 4.9 million $ 345,748
Jun 20, 2025 $ 0.00224
-1.06%
$ 4.82 million $ 159,047
Jun 19, 2025 $ 0.00226
-1.14%
$ 4.88 million $ 89,291
Jun 18, 2025 $ 0.0023
-0.76%
$ 4.97 million $ 237,370
Jun 17, 2025 $ 0.00232
-2.06%
$ 5 million $ 215,782
Jun 16, 2025 $ 0.00239
-1.89%
$ 5.15 million $ 629,008
Jun 15, 2025 $ 0.00241
-6.53%
$ 5.19 million $ 1.29 million
Jun 14, 2025 $ 0.00258
+0.97%
$ 5.58 million $ 2.49 million
Jun 13, 2025 $ 0.00257
-5.11%
$ 5.54 million $ 9.83 million
Jun 12, 2025 $ 0.00286
+21.42%
$ 6.18 million $ 1.37 million
Jun 11, 2025 $ 0.00236
-1.85%
$ 5.09 million $ 123,670
Jun 10, 2025 $ 0.0024
+2.79%
$ 5.17 million $ 579,697
Jun 9, 2025 $ 0.00233
+2.09%
$ 5.03 million $ 174,001
Jun 8, 2025 $ 0.00229
+0.78%
$ 4.93 million $ 27,116
Jun 7, 2025 $ 0.00227
+1.08%
$ 4.89 million $ 24,927
Jun 6, 2025 $ 0.00224
+0.88%
$ 4.84 million $ 84,708
Jun 5, 2025 $ 0.00222
-3.24%
$ 4.8 million $ 128,296
Jun 4, 2025 $ 0.0023
+1.32%
$ 4.96 million $ 287,736
Jun 3, 2025 $ 0.00227
-0.44%
$ 4.89 million $ 17,387
Jun 2, 2025 $ 0.00228
+0.78%
$ 4.92 million $ 29,478
Jun 1, 2025 $ 0.00226
+0.06%
$ 4.88 million $ 14,920
May 31, 2025 $ 0.00226
+1.20%
$ 4.88 million $ 37,094
May 30, 2025 $ 0.00224
-4.97%
$ 4.84 million $ 103,272
May 29, 2025 $ 0.00236
-0.35%
$ 5.09 million $ 79,789
May 28, 2025 $ 0.00235
-1.88%
$ 5.08 million $ 54,985
May 27, 2025 $ 0.0024
-0.49%
$ 5.17 million $ 95,839
May 26, 2025 $ 0.00241
-2.06%
$ 5.2 million $ 75,618