Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₉161
+0.98%
$ 67,687 $ 3
Sep 19, 2025 $ 0.0₉169
+0.62%
$ -- $ 5
Sep 18, 2025 $ 0.0₉169
-0.08%
$ 70,645 $ 5
Sep 17, 2025 $ 0.0₉163
-1.09%
$ 68,643 $ 95
Sep 16, 2025 $ 0.0₉165
-1.02%
$ 69,520 $ 101
Sep 15, 2025 $ 0.0₉167
-1.80%
$ 70,260 $ 0.01
Sep 14, 2025 $ 0.0₉171
-0.98%
$ 71,618 $ 12
Sep 13, 2025 $ 0.0₉172
-7.27%
$ 72,559 $ 886
Sep 12, 2025 $ 0.0₉185
+5.66%
$ 78,025 $ 44
Sep 11, 2025 $ 0.0₉175
+2.84%
$ 73,830 $ 60
Sep 10, 2025 $ 0.0₉171
+0.91%
$ 71,750 $ 1
Sep 9, 2025 $ 0.0₉169
-3.12%
$ 71,069 $ 414
Sep 8, 2025 $ 0.0₉174
-2.53%
$ 73,354 $ 327
Sep 7, 2025 $ 0.0₉18
+1.00%
$ 75,519 $ 5
Sep 6, 2025 $ 0.0₉178
-0.23%
$ 74,859 $ 50
Sep 5, 2025 $ 0.0₉178
+0.09%
$ 75,046 $ 210
Aug 29, 2025 $ 0.0₉182
-4.77%
$ -- $ 1,664
Aug 28, 2025 $ 0.0₉19
-11.90%
$ 80,125 $ 1,747
Aug 27, 2025 $ 0.0₉216
-2.85%
$ 91,170 $ 1,456
Aug 20, 2025 $ 0.0₉221
+2.36%
$ -- $ 242
Aug 19, 2025 $ 0.0₉219
-5.51%
$ 91,362 $ 254
Aug 18, 2025 $ 0.0₉232
-2.17%
$ 97,789 $ 693
Aug 11, 2025 $ 0.0₉292
-0.54%
$ -- $ 6
Aug 3, 2025 $ 0.0₉26
+2.37%
$ 109,523 $ 15
Aug 2, 2025 $ 0.0₉254
-2.76%
$ 106,245 $ 50
Aug 1, 2025 $ 0.0₉26
-6.86%
$ 109,668 $ 77
Jul 31, 2025 $ 0.0₉279
-5.29%
$ 117,367 $ 391
Jul 30, 2025 $ 0.0₉294
+0.00%
$ 123,758 $ 535
Jul 29, 2025 $ 0.0₉294
-6.37%
$ 123,859 $ 2,784
Jul 28, 2025 $ 0.0₉314
-1.46%
$ 132,274 $ 89
Jul 27, 2025 $ 0.0₉318
-4.57%
$ 133,920 $ 1,281
Jul 26, 2025 $ 0.0₉334
+0.97%
$ 140,346 $ 109
Jul 25, 2025 $ 0.0₉329
-2.87%
$ 138,570 $ 526
Jul 24, 2025 $ 0.0₉339
+2.04%
$ 142,642 $ 6
Jul 23, 2025 $ 0.0₉332
-4.51%
$ 139,847 $ 231
Jul 22, 2025 $ 0.0₉348
-0.65%
$ 146,321 $ 285
Jul 21, 2025 $ 0.0₉347
+0.54%
$ 146,024 $ 410
Jul 14, 2025 $ 0.0₉258
+3.08%
$ -- $ 9
Jul 13, 2025 $ 0.0₉25
+0.66%
$ 105,193 $ 9
Jul 12, 2025 $ 0.0₉248
-20.56%
$ 104,353 $ 3,017
Jul 11, 2025 $ 0.0₉312
-0.90%
$ 131,185 $ 1,899
Jul 4, 2025 $ 0.0₉235
-2.06%
$ -- $ 155
Jul 3, 2025 $ 0.0₉239
+0.73%
$ 100,708 $ 349
Jul 2, 2025 $ 0.0₉239
+20.73%
$ 100,337 $ 1,737
Jun 25, 2025 $ 0.0₉225
+0.86%
$ -- $ 26
Jun 24, 2025 $ 0.0₉223
+0.72%
$ 93,885 $ 26
Jun 23, 2025 $ 0.0₉221
+7.64%
$ 93,123 $ 100
Jun 15, 2025 $ 0.0₉233
+0.21%
$ -- $ 25
Jun 14, 2025 $ 0.0₉232
-2.17%
$ 97,802 $ 24
Jun 13, 2025 $ 0.0₉237
+6.44%
$ 99,704 $ 1,051
Download