Neiro Historical Data

NEIRO Page 2
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0₉223
-6.13%
$ 93,761 $ 2,405
Jun 11, 2025 $ 0.0₉284
-2.80%
$ -- $ 3,003
Jun 10, 2025 $ 0.0₉29
+26.70%
$ 122,126 $ 2,890
Jun 9, 2025 $ 0.0₉226
+1.71%
$ 95,221 $ 479
Jun 8, 2025 $ 0.0₉222
-0.84%
$ 93,477 $ 1
Jun 7, 2025 $ 0.0₉224
+2.61%
$ 94,401 $ 872
Jun 6, 2025 $ 0.0₉219
+2.35%
$ 91,925 $ 5
Jun 5, 2025 $ 0.0₉214
-8.81%
$ 90,162 $ 1,791
Jun 4, 2025 $ 0.0₉26
+0.60%
$ 109,378 $ 23
Jun 3, 2025 $ 0.0₉258
+13.37%
$ 108,698 $ 3,358
Jun 2, 2025 $ 0.0₉227
+2.46%
$ 95,460 $ 6
Jun 1, 2025 $ 0.0₉221
+1.17%
$ 93,165 $ 1,166
May 31, 2025 $ 0.0₉22
+0.76%
$ 92,725 $ 81
May 30, 2025 $ 0.0₉218
-7.78%
$ 91,705 $ 1,958
May 29, 2025 $ 0.0₉237
-27.89%
$ 99,717 $ 5,913
May 28, 2025 $ 0.0₉329
-0.93%
$ 138,474 $ 2,226
May 27, 2025 $ 0.0₉331
+11.23%
$ 139,407 $ 2,767
May 26, 2025 $ 0.0₉297
+0.43%
$ 125,108 $ 155
May 25, 2025 $ 0.0₉295
+2.23%
$ 124,313 $ 1,015
May 24, 2025 $ 0.0₉288
-3.85%
$ 121,134 $ 599
May 23, 2025 $ 0.0₉3
-28.50%
$ 126,184 $ 6,427
May 22, 2025 $ 0.0₉419
+2.44%
$ 176,140 $ 1,569
May 21, 2025 $ 0.0₉322
+27.09%
$ 135,298 $ 8,554
May 20, 2025 $ 0.0₉273
-1.61%
$ 115,032 $ 239
May 19, 2025 $ 0.0₉278
-13.09%
$ 116,904 $ 2,204
May 18, 2025 $ 0.0₉318
+12.23%
$ 133,868 $ 12,167
May 17, 2025 $ 0.0₉284
-3.45%
$ 119,327 $ 6,250
May 16, 2025 $ 0.0₉339
-9.48%
$ 142,786 $ 13,507
May 15, 2025 $ 0.0₉376
-23.10%
$ 157,987 $ 68,012
May 14, 2025 $ 0.0₉488
-25.50%
$ 205,415 $ 121,115
Apr 4, 2025 $ 0.0₁₀706
+0.00%
$ 29,692 $ 127
Mar 28, 2025 $ 0.0₁₀734
+0.00%
$ -- $ 60
Mar 19, 2025 $ 0.0₁₀793
+0.00%
$ 33,379 $ 30
Mar 12, 2025 $ 0.0₁₀744
+0.00%
$ 31,283 $ 100
Mar 5, 2025 $ 0.0₁₀85
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.0₉101
+0.00%
$ -- $ 30
Feb 18, 2025 $ 0.0₉119
+0.00%
$ 50,122 $ 192
Feb 11, 2025 $ 0.0₁₀884
+0.00%
$ 37,177 $ 39
Feb 4, 2025 $ 0.0₉115
+0.00%
$ 48,355 $ 707
Feb 3, 2025 $ 0.0₉121
+0.42%
$ 50,786 $ 497
Feb 2, 2025 $ 0.0₉119
-12.23%
$ 50,047 $ 538
Feb 1, 2025 $ 0.0₉136
+13.99%
$ 57,039 $ 1,375
Jan 31, 2025 $ 0.0₉119
+0.46%
$ 49,886 $ 426
Jan 30, 2025 $ 0.0₉118
+3.23%
$ 49,718 $ 12
Jan 29, 2025 $ 0.0₉115
-2.43%
$ 48,498 $ 260
Jan 28, 2025 $ 0.0₉117
-17.47%
$ 49,315 $ 1,731
Jan 27, 2025 $ 0.0₉141
-0.04%
$ 59,212 $ 303
Jan 26, 2025 $ 0.0₉141
+0.41%
$ 59,468 $ 496
Jan 25, 2025 $ 0.0₉141
-14.63%
$ 59,336 $ 1,641
Jan 24, 2025 $ 0.0₉166
-3.21%
$ 69,689 $ 280