Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₉161
+0.98%
$ -- $ 3
Sep 15 $ 0.0₉169
-0.46%
$ -- $ 206
Sep 8 $ 0.0₉172
-3.69%
$ 71,618 $ 1,732
Sep 1 $ 0.0₉178
-0.16%
$ 75,519 $ 260
Aug 25 $ 0.0₉182
-18.43%
$ -- $ 4,867
Aug 18 $ 0.0₉221
-6.80%
$ -- $ 1,189
Aug 11 $ 0.0₉292
-0.54%
$ -- $ 6
Jul 28 $ 0.0₉254
-20.37%
$ 109,523 $ 3,926
Jul 21 $ 0.0₉334
-3.37%
$ 133,920 $ 1,567
Jul 14 $ 0.0₉258
+3.08%
$ -- $ 9
Jul 7 $ 0.0₉248
-21.17%
$ 105,193 $ 4,916
Jun 30 $ 0.0₉235
+18.82%
$ -- $ 2,241
Jun 23 $ 0.0₉225
+9.50%
$ -- $ 152
Jun 9 $ 0.0₉232
+4.47%
$ -- $ 9,852
Jun 2 $ 0.0₉224
+1.32%
$ 93,477 $ 6,055
May 26 $ 0.0₉221
-25.21%
$ 93,165 $ 14,268
May 19 $ 0.0₉288
-9.94%
$ 124,313 $ 19,593
May 12 $ 0.0₉284
-56.72%
$ 133,868 $ 208,884
Mar 31 $ 0.0₁₀706
+0.00%
$ -- $ 127
Mar 24 $ 0.0₁₀734
+0.00%
$ -- $ 60
Mar 17 $ 0.0₁₀793
+0.00%
$ -- $ 30
Mar 10 $ 0.0₁₀744
+0.00%
$ -- $ 100
Mar 3 $ 0.0₁₀85
+0.00%
$ -- $ 1
Feb 24 $ 0.0₉101
+0.00%
$ -- $ 30
Feb 17 $ 0.0₉119
+0.00%
$ -- $ 192
Feb 10 $ 0.0₁₀884
+0.00%
$ -- $ 39
Feb 3 $ 0.0₉115
-4.38%
$ -- $ 1,205
Jan 27 $ 0.0₉119
-15.51%
$ 50,047 $ 4,646
Jan 20 $ 0.0₉141
-29.74%
$ 59,468 $ 4,623
Jan 13 $ 0.0₉211
+28.79%
$ 84,662 $ 3,786
Jan 6 $ 0.0₉179
-13.44%
$ -- $ 863
Dec 30 $ 0.0₉237
+1.52%
$ 86,886 $ 5,581
Dec 23 $ 0.0₉241
-5.18%
$ 97,776 $ 4,618
Dec 16 $ 0.0₉235
-32.46%
$ 105,272 $ 17,616
Dec 9 $ 0.0₉34
-3.91%
$ 146,408 $ 2,189
Dec 2 $ 0.0₉359
-7.78%
$ 148,671 $ 10,197
Nov 25 $ 0.0₉39
-19.46%
$ 164,087 $ 33,417
Nov 18 $ 0.0₉625
+13.36%
$ 204,329 $ 17,798
Nov 11 $ 0.0₉549
-50.19%
$ 232,589 $ 101,822
Nov 4 $ 0.0₉989
+20.34%
$ 463,455 $ 100,784
Oct 28 $ 0.0₉806
-6.88%
$ 338,944 $ 67,560
Oct 21 $ 0.0₉855
-34.19%
$ 364,022 $ 77,864
Oct 14 $ 0.0₈13
-41.28%
$ 545,796 $ 245,561
Oct 7 $ 0.0₈16
+37.56%
$ 878,476 $ 425,507
Sep 30 $ 0.0₈119
+13.38%
$ 487,872 $ 207,426
Sep 23 $ 0.0₈117
+70.55%
$ 441,941 $ 2.11 million
Sep 16 $ 0.0₉705
-72.24%
$ 288,588 $ 689,183
Download