Neiro Historical Data

NEIRO Page 3
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₉165
-0.90%
$ -- $ 55
Jan 22, 2025 $ 0.0₉166
-8.30%
$ 69,905 $ 307
Jan 21, 2025 $ 0.0₉181
+0.42%
$ 75,936 $ 1,958
Jan 20, 2025 $ 0.0₉2
-0.48%
$ -- $ 383
Jan 19, 2025 $ 0.0₉201
-4.86%
$ 84,662 $ 386
Jan 18, 2025 $ 0.0₉211
+2.64%
$ 88,934 $ 226
Jan 17, 2025 $ 0.0₉206
+14.24%
$ 86,710 $ 2,388
Jan 16, 2025 $ 0.0₉18
-5.34%
$ 75,870 $ 217
Jan 15, 2025 $ 0.0₉191
+4.92%
$ 80,557 $ 294
Jan 14, 2025 $ 0.0₉182
+3.02%
$ 76,542 $ 118
Jan 13, 2025 $ 0.0₉176
+7.51%
$ 74,239 $ 543
Jan 12, 2025 $ 0.0₉178
-0.09%
$ -- $ 139
Jan 11, 2025 $ 0.0₉179
-0.21%
$ 75,187 $ 160
Jan 10, 2025 $ 0.0₉179
+2.07%
$ 75,500 $ 15
Jan 9, 2025 $ 0.0₉175
-3.54%
$ 73,608 $ 3
Jan 8, 2025 $ 0.0₉181
-3.28%
$ 76,339 $ 142
Jan 7, 2025 $ 0.0₉187
-9.26%
$ 78,540 $ 278
Jan 6, 2025 $ 0.0₉206
-0.20%
$ 86,692 $ 266
Jan 5, 2025 $ 0.0₉207
-6.50%
$ 86,886 $ 68
Jan 4, 2025 $ 0.0₉237
+1.91%
$ 99,827 $ 1,969
Jan 2, 2025 $ 0.0₉223
+3.66%
$ -- $ 1
Jan 1, 2025 $ 0.0₉214
-4.16%
$ 90,167 $ 78
Dec 31, 2024 $ 0.0₉223
-10.11%
$ 93,859 $ 1,900
Dec 30, 2024 $ 0.0₉25
+7.02%
$ 105,231 $ 1,633
Dec 29, 2024 $ 0.0₉232
-3.33%
$ 97,776 $ 524
Dec 28, 2024 $ 0.0₉241
+1.99%
$ 101,432 $ 7
Dec 27, 2024 $ 0.0₉236
-0.90%
$ 99,226 $ 1,155
Dec 26, 2024 $ 0.0₉239
-8.89%
$ 100,349 $ 1,217
Dec 25, 2024 $ 0.0₉264
+0.59%
$ 111,009 $ 1,200
Dec 24, 2024 $ 0.0₉252
-1.32%
$ 106,165 $ 866
Dec 23, 2024 $ 0.0₉257
+1.25%
$ 108,317 $ 173
Dec 22, 2024 $ 0.0₉25
+6.24%
$ 105,272 $ 6,481
Dec 21, 2024 $ 0.0₉235
-2.62%
$ 99,010 $ 268
Dec 20, 2024 $ 0.0₉243
+23.85%
$ 102,037 $ 118
Dec 19, 2024 $ 0.0₉198
-15.39%
$ 83,121 $ 3,550
Dec 18, 2024 $ 0.0₉229
-34.29%
$ 96,505 $ 12,694
Dec 17, 2024 $ 0.0₉349
-1.19%
$ 146,779 $ 456
Dec 16, 2024 $ 0.0₉356
+2.29%
$ 149,943 $ 531
Dec 15, 2024 $ 0.0₉348
+1.79%
$ 146,408 $ 101
Dec 14, 2024 $ 0.0₉34
-1.64%
$ 142,939 $ 359
Dec 13, 2024 $ 0.0₉344
-1.08%
$ 144,601 $ 338
Dec 12, 2024 $ 0.0₉35
+1.40%
$ 147,178 $ 169
Dec 11, 2024 $ 0.0₉346
+4.70%
$ 145,747 $ 550
Dec 10, 2024 $ 0.0₉326
-2.84%
$ 136,986 $ 181
Dec 9, 2024 $ 0.0₉336
-4.88%
$ 141,496 $ 593
Dec 8, 2024 $ 0.0₉353
-0.93%
$ 148,671 $ 288
Dec 7, 2024 $ 0.0₉359
-3.31%
$ 151,206 $ 2,875
Dec 6, 2024 $ 0.0₉367
+10.91%
$ 154,445 $ 946
Dec 5, 2024 $ 0.0₉33
-2.88%
$ 138,841 $ 5,179
Dec 3, 2024 $ 0.0₉367
-1.56%
$ 153,944 $ 602