Coinranking
Lithereum Historical Data
LTH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2022 | $0.0679 | +3.18% | ||
| May 29, 2022 | $0.0658 | -1.10% | ||
| Jan 17, 2022 | $0.0000715 | +2.19% | ||
| Jan 16, 2022 | $0.00007 | -0.35% | ||
| Aug 21, 2021 | $0.0000902 | -0.34% | ||
| Aug 20, 2021 | $0.0000902 | +3.10% | ||
| Aug 5, 2021 | $0.00193 | +2.59% | ||
| Aug 4, 2021 | $0.00183 | +2.45% | ||
| Jul 30, 2021 | $0.00169 | -1.58% | ||
| Jul 29, 2021 | $0.00172 | +0.94% | ||
| Jul 26, 2021 | $0.00171 | +6.07% | ||
| Jul 25, 2021 | $0.00161 | +2.63% | ||
| Jul 14, 2021 | $0.00322 | +0.48% | ||
| Jul 13, 2021 | $0.0032 | +0.11% | ||
| Jul 12, 2021 | $0.0033 | -1.20% | ||
| Jul 11, 2021 | $0.00334 | +0.69% | ||
| Jul 7, 2021 | $0.00354 | +0.82% | ||
| Jul 6, 2021 | $0.00351 | -1.90% | ||
| Jul 4, 2021 | $0.00189 | +1.81% | ||
| Jul 3, 2021 | $0.00186 | -50.31% | ||
| Jun 28, 2021 | $0.00362 | +0.07% | ||
| Jun 27, 2021 | $0.00362 | +2.51% | ||
| Jun 23, 2021 | $0.00154 | +8.77% | ||
| Jun 22, 2021 | $0.00141 | +0.51% | ||
| Jun 21, 2021 | $0.00165 | -12.38% | ||
| Jun 20, 2021 | $0.00189 | +2.61% | ||
| Jun 16, 2021 | $0.00199 | -0.60% | ||
| Jun 15, 2021 | $0.002 | -0.17% | ||
| Jun 10, 2021 | $0.00408 | -2.52% | ||
| Jun 9, 2021 | $0.00419 | +1.93% | ||
| Jun 7, 2021 | $0.00216 | +0.18% | ||
| Jun 6, 2021 | $0.00215 | +2.48% | ||
| Jun 5, 2021 | $0.0021 | -45.57% | ||
| Jun 4, 2021 | $0.00386 | -1.34% | ||
| Jun 2, 2021 | $0.00219 | +3.45% | ||
| Jun 1, 2021 | $0.00211 | +1.01% | ||
| May 30, 2021 | $0.00201 | +5.03% | ||
| May 29, 2021 | $0.00191 | -3.79% | ||
| May 27, 2021 | $0.00224 | -2.99% | ||
| May 26, 2021 | $0.00231 | -78.55% | ||
| May 25, 2021 | $0.0108 | +3.04% | ||
| May 24, 2021 | $0.00397 | +17.84% | ||
| May 23, 2021 | $0.00337 | +3.18% | ||
| May 22, 2021 | $0.00413 | -0.14% | ||
| May 21, 2021 | $0.00414 | -12.58% | ||
| May 20, 2021 | $0.00585 | -0.36% | ||
| May 19, 2021 | $0.00587 | -31.29% | ||
| May 18, 2021 | $0.00854 | +0.10% | ||
| May 17, 2021 | $0.00916 | -6.51% | ||
| May 16, 2021 | $0.00979 | -6.03% | ||
Previous Next