Lithereum Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $0.0679
+3.18%
$273,368 $0
May 29, 2022 $0.0658
-1.10%
$264,745 $0
Jan 17, 2022 $0.0000715
+2.19%
$288 $0.0001
Jan 16, 2022 $0.00007
-0.35%
$282 $0.0001
Aug 21, 2021 $0.0000902
-0.34%
$363 $0.001
Aug 20, 2021 $0.0000902
+3.10%
$363 $0.001
Aug 5, 2021 $0.00193
+2.59%
$7,751 $0.01
Aug 4, 2021 $0.00183
+2.45%
$7,374 $0.01
Jul 30, 2021 $0.00169
-1.58%
$6,803 $0
Jul 29, 2021 $0.00172
+0.94%
$6,913 $0
Jul 26, 2021 $0.00171
+6.07%
$6,865 $0
Jul 25, 2021 $0.00161
+2.63%
$6,468 $0
Jul 14, 2021 $0.00322
+0.48%
$12,968 $0.01
Jul 13, 2021 $0.0032
+0.11%
$12,893 $0.01
Jul 12, 2021 $0.0033
-1.20%
$13,280 $0
Jul 11, 2021 $0.00334
+0.69%
$13,444 $0
Jul 7, 2021 $0.00354
+0.82%
$14,248 $0
Jul 6, 2021 $0.00351
-1.90%
$14,118 $0
Jul 4, 2021 $0.00189
+1.81%
$7,610 $0
Jul 3, 2021 $0.00186
-50.31%
$7,474 $0
Jun 28, 2021 $0.00362
+0.07%
$14,570 $0
Jun 27, 2021 $0.00362
+2.51%
$14,557 $0
Jun 23, 2021 $0.00154
+8.77%
$6,188 $0
Jun 22, 2021 $0.00141
+0.51%
$5,686 $0
Jun 21, 2021 $0.00165
-12.38%
$6,653 $0
Jun 20, 2021 $0.00189
+2.61%
$7,593 $0
Jun 16, 2021 $0.00199
-0.60%
$7,993 $0
Jun 15, 2021 $0.002
-0.17%
$8,044 $0
Jun 10, 2021 $0.00408
-2.52%
$16,442 $0
Jun 9, 2021 $0.00419
+1.93%
$16,870 $0
Jun 7, 2021 $0.00216
+0.18%
$8,680 $0
Jun 6, 2021 $0.00215
+2.48%
$8,660 $0
Jun 5, 2021 $0.0021
-45.57%
$8,446 $0
Jun 4, 2021 $0.00386
-1.34%
$15,536 $1
Jun 2, 2021 $0.00219
+3.45%
$8,809 $0
Jun 1, 2021 $0.00211
+1.01%
$8,512 $0
May 30, 2021 $0.00201
+5.03%
$8,081 $0.1
May 29, 2021 $0.00191
-3.79%
$7,690 $0.1
May 27, 2021 $0.00224
-2.99%
$9,011 $0
May 26, 2021 $0.00231
-78.55%
$9,289 $0
May 25, 2021 $0.0108
+3.04%
$43,286 $0
May 24, 2021 $0.00397
+17.84%
$15,977 $0
May 23, 2021 $0.00337
+3.18%
$13,564 $0
May 22, 2021 $0.00413
-0.14%
$16,635 $0.01
May 21, 2021 $0.00414
-12.58%
$16,650 $0.01
May 20, 2021 $0.00585
-0.36%
$23,530 $2
May 19, 2021 $0.00587
-31.29%
$23,618 $2
May 18, 2021 $0.00854
+0.10%
$34,381 $3
May 17, 2021 $0.00916
-6.51%
$36,858 $0
May 16, 2021 $0.00979
-6.03%
$39,411 $0
Download