Lithereum Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.0679
+3.18%
$ -- $ 0
May 23 $ 0.0658
-1.10%
$ -- $ 0
Jan 17 $ 0.0000715
+2.19%
$ -- $ 0.0001
Jan 10 $ 0.00007
-0.35%
$ -- $ 0.0001
Aug 16 $ 0.0000902
+3.07%
$ -- $ 0
Aug 2 $ 0.00193
+7.69%
$ -- $ 0
Jul 26 $ 0.00169
+5.12%
$ -- $ 0.1
Jul 19 $ 0.00161
+2.63%
$ 6,468 $ 0
Jul 12 $ 0.00322
-3.53%
$ 12,968 $ 0
Jul 5 $ 0.00334
-6.59%
$ 13,444 $ 0
Jun 28 $ 0.00189
-47.73%
$ 7,610 $ 0.1
Jun 21 $ 0.00362
+91.70%
$ 14,557 $ 0
Jun 14 $ 0.00189
-5.77%
$ 7,593 $ 0.01
Jun 7 $ 0.00408
+89.76%
$ 16,442 $ 0
May 31 $ 0.00215
+2.77%
$ 8,660 $ 2
May 24 $ 0.00201
-40.40%
$ 8,081 $ 1
May 17 $ 0.00337
-65.59%
$ 13,564 $ 7
May 10 $ 0.00979
-9.98%
$ 39,411 $ 0
May 3 $ 0.0109
+8.77%
$ 43,778 $ 3
Apr 26 $ 0.0176
+133.89%
$ 70,673 $ 2
Apr 19 $ 0.00751
-72.67%
$ 30,212 $ 2
Apr 12 $ 0.0275
+319.33%
$ 110,499 $ 8
Apr 5 $ 0.00655
+68.08%
$ 26,351 $ 0
Mar 29 $ 0.02
+4.86%
$ 80,500 $ 2
Mar 22 $ 0.0191
-66.84%
$ 76,788 $ 8
Mar 15 $ 0.0575
+313.83%
$ 231,574 $ 38
Mar 8 $ 0.0139
-46.31%
$ 55,982 $ 9
Mar 1 $ 0.0259
+13.53%
$ 104,329 $ 55
Feb 22 $ 0.0228
+52.56%
$ -- $ 19
Download