Barbie Historical Data

MID
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0000178
+0.00%
$ -- $ 1,878
Sep 9, 2023 $ 0.0000468
+0.17%
$ 45,795 $ 2,616
Sep 8, 2023 $ 0.0000468
+0.50%
$ 45,728 $ 2,613
Sep 7, 2023 $ 0.00028
+0.06%
$ -- $ 2
Sep 3, 2023 $ 0.0000794
-0.10%
$ 77,609 $ 9,921
Sep 2, 2023 $ 0.0000795
-3.01%
$ 77,714 $ 9,945
Sep 1, 2023 $ 0.0000771
+0.24%
$ -- $ 2,749
Aug 31, 2023 $ 0.0000769
-8.33%
$ 75,223 $ 2,743
Aug 30, 2023 $ 0.0000839
+0.02%
$ 82,047 $ 2,349
Aug 29, 2023 $ 0.000103
-0.82%
$ -- $ 3,968
Aug 28, 2023 $ 0.000104
+70.15%
$ 101,529 $ 4,000
Aug 27, 2023 $ 0.000061
+0.09%
$ 59,672 $ 2,683
Aug 26, 2023 $ 0.000075
-0.11%
$ -- $ 2,221
Aug 25, 2023 $ 0.0000751
-27.87%
$ 73,422 $ 2,224
Aug 24, 2023 $ 0.000104
-9.84%
$ 101,763 $ 2,016
Aug 23, 2023 $ 0.000115
-14.61%
$ 112,845 $ 2,959
Aug 22, 2023 $ 0.000135
-10.46%
$ 132,077 $ 2,139
Aug 21, 2023 $ 0.000151
+1.35%
$ 147,493 $ 9,401
Aug 19, 2023 $ 0.000141
+0.00%
$ -- $ 2,271
Aug 18, 2023 $ 0.000141
-0.10%
$ 138,147 $ 2,271
Aug 17, 2023 $ 0.000142
-51.29%
$ 138,432 $ 10,784
Aug 16, 2023 $ 0.000291
-0.19%
$ 284,300 $ 33,142
Aug 15, 2023 $ 0.000291
-6.22%
$ 284,849 $ 4,233
Aug 14, 2023 $ 0.000311
+1.32%
$ 303,705 $ 8,068
Aug 13, 2023 $ 0.000306
+46.05%
$ 299,706 $ 22,777
Aug 12, 2023 $ 0.00021
+5.48%
$ 205,694 $ 15,523
Aug 11, 2023 $ 0.000199
-50.45%
$ 194,381 $ 13,960
Aug 10, 2023 $ 0.000395
+205.55%
$ 386,769 $ 28,566
Download