Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

L2MP Historical Data

L2MP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2024 $0.015
+0.98%
$14.99 million $367
Aug 19, 2024 $0.0149
-3.00%
$14.86 million $3,402
Aug 18, 2024 $0.0154
-5.06%
$15.32 million $2,783
Aug 17, 2024 $0.0161
-6.16%
$16.09 million $5,467
Aug 16, 2024 $0.0172
-3.63%
$17.17 million $1,292
Aug 15, 2024 $0.0178
-6.57%
$17.71 million $11,136
Aug 14, 2024 $0.019
-5.85%
$18.93 million $13,401
Aug 13, 2024 $0.0202
-10.88%
$20.09 million $3,812
Aug 12, 2024 $0.0227
+7.05%
$22.63 million $10,487
Aug 11, 2024 $0.0212
-4.76%
$21.16 million $23,209
Aug 10, 2024 $0.0222
+7.52%
$22.16 million $14,204
Aug 9, 2024 $0.0207
-2.18%
$20.61 million $9,799
Aug 8, 2024 $0.021
+31.79%
$20.9 million $24,680
Aug 7, 2024 $0.0159
-14.33%
$15.89 million $27,072
Aug 6, 2024 $0.0186
+120.83%
$18.54 million $23,935
Aug 5, 2024 $0.00849
-14.52%
$8.46 million $13,509
Aug 4, 2024 $0.00997
-15.22%
$9.94 million $2,206
Aug 3, 2024 $0.0118
-5.80%
$11.73 million $3,598
Aug 2, 2024 $0.0125
-13.26%
$12.45 million $12,690
Aug 1, 2024 $0.0144
+16.23%
$14.33 million $16,595
Jul 31, 2024 $0.0124
+7.87%
$12.31 million $14,640
Jul 30, 2024 $0.0113
+16.96%
$11.26 million $9,743
Jul 29, 2024 $0.00965
+19.90%
$9.62 million $6,224
Jul 28, 2024 $0.00805
-5.23%
$8.02 million $2,744
Jul 27, 2024 $0.0085
+2.73%
$8.47 million $3,413
Jul 26, 2024 $0.00827
+8.14%
$8.25 million $6,922
Jul 25, 2024 $0.00762
+1.97%
$7.59 million $7,529
Jul 24, 2024 $0.00746
+27.15%
$7.44 million $17,606
Jul 23, 2024 $0.00586
+0.94%
$5.84 million $12,838
Jul 22, 2024 $0.00578
+0.00%
$5.76 million $160
Jul 21, 2024 $0.00578
+0.55%
$5.76 million $285
Jul 20, 2024 $0.00573
-1.36%
$5.71 million $5,701
Jul 19, 2024 $0.00581
-3.45%
$5.79 million $6,439
Jul 18, 2024 $0.006
+36.56%
$5.98 million $7,305
Jul 17, 2024 $0.00439
+27.65%
$4.38 million $931
Jul 16, 2024 $0.00344
+18.75%
$3.43 million $605
Jul 15, 2024 $0.0029
+16.20%
$2.89 million $501
Jul 14, 2024 $0.00249
+5.28%
$2.48 million $390
Jul 13, 2024 $0.00237
+4.41%
$2.36 million $672
Jul 12, 2024 $0.00227
+4.65%
$2.26 million $256
Jul 11, 2024 $0.00217
-2.66%
$2.16 million $619
Jul 10, 2024 $0.00223
+0.65%
$2.22 million $945
Jul 9, 2024 $0.00221
+8.32%
$2.2 million $821
Jul 8, 2024 $0.00204
+7.73%
$2.03 million $1,774
Jul 7, 2024 $0.00188
-9.19%
$1.88 million $916
Jul 6, 2024 $0.00207
+3.36%
$2.06 million $1,209
Jul 5, 2024 $0.00199
-10.94%
$1.99 million $661
Jul 4, 2024 $0.00218
-8.35%
$2.18 million $646
Jul 3, 2024 $0.00238
-7.93%
$2.37 million $3,474
Jul 2, 2024 $0.00258
-16.52%
$2.57 million $1,449