L2MP Historical Data

L2MP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0031
+9.98%
$ 3.09 million $ 386
Jun 30, 2024 $ 0.00281
+3.83%
$ 2.8 million $ 223
Jun 29, 2024 $ 0.0027
+6.04%
$ 2.69 million $ 1,028
Jun 28, 2024 $ 0.00255
-19.22%
$ 2.54 million $ 5,391
Jun 27, 2024 $ 0.00315
-0.50%
$ 3.14 million $ 4,662
Jun 26, 2024 $ 0.00317
-3.08%
$ 3.16 million $ 688
Jun 25, 2024 $ 0.00327
+20.24%
$ 3.26 million $ 5,557
Jun 24, 2024 $ 0.00271
+0.98%
$ 2.7 million $ 1,394
Jun 23, 2024 $ 0.00268
+14.92%
$ 2.67 million $ 5,033
Jun 22, 2024 $ 0.00233
+2.05%
$ 2.32 million $ 684
Jun 21, 2024 $ 0.00228
-9.72%
$ 2.27 million $ 2,915
Jun 20, 2024 $ 0.00253
+10.48%
$ 2.52 million $ 1,523
Jun 19, 2024 $ 0.00229
+0.84%
$ 2.28 million $ 171
Jun 18, 2024 $ 0.00227
-9.28%
$ 2.26 million $ 597
Jun 17, 2024 $ 0.0025
-5.56%
$ 2.5 million $ 2,157
Jun 16, 2024 $ 0.00265
-4.81%
$ 2.64 million $ 1,186
Jun 15, 2024 $ 0.00279
+10.21%
$ 2.78 million $ 5,629
Jun 14, 2024 $ 0.00253
+3.64%
$ 2.52 million $ 2,313
Jun 13, 2024 $ 0.00244
+2.29%
$ 2.43 million $ 26,253
Jun 12, 2024 $ 0.00239
-43.25%
$ 2.39 million $ 5,049
Jun 11, 2024 $ 0.00422
-33.38%
$ 4.2 million $ 2,057
Jun 10, 2024 $ 0.00632
-7.02%
$ 6.3 million $ 65
Jun 9, 2024 $ 0.00679
-2.38%
$ 6.77 million $ 568
Jun 8, 2024 $ 0.00694
+8.26%
$ 6.92 million $ 205
Jun 7, 2024 $ 0.00643
-10.98%
$ 6.41 million $ 191
Jun 6, 2024 $ 0.00722
-3.14%
$ 7.2 million $ 42
Jun 5, 2024 $ 0.00744
-4.13%
$ 7.42 million $ 147
Jun 4, 2024 $ 0.00776
-1.54%
$ 7.73 million $ 120
Jun 3, 2024 $ 0.00786
-35.84%
$ 7.83 million $ 1,244
Jun 2, 2024 $ 0.0123
-2.45%
$ 12.21 million $ 25
Jun 1, 2024 $ 0.0126
-69.21%
$ 12.52 million $ 50
May 31, 2024 $ 0.0406
-12.17%
$ 40.47 million $ 114
May 30, 2024 $ 0.0459
+258.87%
$ 45.72 million $ 15
May 29, 2024 $ 0.0128
-2.02%
$ 12.74 million $ 56
May 28, 2024 $ 0.0347
-7.69%
$ 34.62 million $ 12
May 27, 2024 $ 0.0375
+187.32%
$ 37.4 million $ 526
May 26, 2024 $ 0.0131
-50.71%
$ 13.03 million $ 141
May 25, 2024 $ 0.0265
+111.18%
$ 26.45 million $ 19
May 24, 2024 $ 0.0126
-2.77%
$ 12.51 million $ 124
May 23, 2024 $ 0.0129
-1.87%
$ 12.87 million $ 247
May 22, 2024 $ 0.0132
+0.01%
$ 13.12 million $ 85
May 21, 2024 $ 0.0132
-1.25%
$ 13.12 million $ 423
May 20, 2024 $ 0.0133
+9.05%
$ 13.27 million $ 395
May 19, 2024 $ 0.0122
-1.96%
$ 12.19 million $ 84
May 18, 2024 $ 0.0125
-1.14%
$ 12.43 million $ 157
May 17, 2024 $ 0.0126
+6.33%
$ 12.59 million $ 38
May 16, 2024 $ 0.0119
-1.83%
$ 11.84 million $ 65
May 15, 2024 $ 0.0121
+6.92%
$ 12.07 million $ 755
May 14, 2024 $ 0.0113
-0.52%
$ 11.27 million $ 571
May 13, 2024 $ 0.0114
+1.01%
$ 11.33 million $ 94