Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

L2MP Historical Data

L2MP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $0.0031
+9.98%
$3.09 million $386
Jun 30, 2024 $0.00281
+3.83%
$2.8 million $223
Jun 29, 2024 $0.0027
+6.04%
$2.69 million $1,028
Jun 28, 2024 $0.00255
-19.22%
$2.54 million $5,391
Jun 27, 2024 $0.00315
-0.50%
$3.14 million $4,662
Jun 26, 2024 $0.00317
-3.08%
$3.16 million $688
Jun 25, 2024 $0.00327
+20.24%
$3.26 million $5,557
Jun 24, 2024 $0.00271
+0.98%
$2.7 million $1,394
Jun 23, 2024 $0.00268
+14.92%
$2.67 million $5,033
Jun 22, 2024 $0.00233
+2.05%
$2.32 million $684
Jun 21, 2024 $0.00228
-9.72%
$2.27 million $2,915
Jun 20, 2024 $0.00253
+10.48%
$2.52 million $1,523
Jun 19, 2024 $0.00229
+0.84%
$2.28 million $171
Jun 18, 2024 $0.00227
-9.28%
$2.26 million $597
Jun 17, 2024 $0.0025
-5.56%
$2.5 million $2,157
Jun 16, 2024 $0.00265
-4.81%
$2.64 million $1,186
Jun 15, 2024 $0.00279
+10.21%
$2.78 million $5,629
Jun 14, 2024 $0.00253
+3.64%
$2.52 million $2,313
Jun 13, 2024 $0.00244
+2.29%
$2.43 million $26,253
Jun 12, 2024 $0.00239
-43.25%
$2.39 million $5,049
Jun 11, 2024 $0.00422
-33.38%
$4.2 million $2,057
Jun 10, 2024 $0.00632
-7.02%
$6.3 million $65
Jun 9, 2024 $0.00679
-2.38%
$6.77 million $568
Jun 8, 2024 $0.00694
+8.26%
$6.92 million $205
Jun 7, 2024 $0.00643
-10.98%
$6.41 million $191
Jun 6, 2024 $0.00722
-3.14%
$7.2 million $42
Jun 5, 2024 $0.00744
-4.13%
$7.42 million $147
Jun 4, 2024 $0.00776
-1.54%
$7.73 million $120
Jun 3, 2024 $0.00786
-35.84%
$7.83 million $1,244
Jun 2, 2024 $0.0123
-2.45%
$12.21 million $25
Jun 1, 2024 $0.0126
-69.21%
$12.52 million $50
May 31, 2024 $0.0406
-12.17%
$40.47 million $114
May 30, 2024 $0.0459
+258.87%
$45.72 million $15
May 29, 2024 $0.0128
-2.02%
$12.74 million $56
May 28, 2024 $0.0347
-7.69%
$34.62 million $12
May 27, 2024 $0.0375
+187.32%
$37.4 million $526
May 26, 2024 $0.0131
-50.71%
$13.03 million $141
May 25, 2024 $0.0265
+111.18%
$26.45 million $19
May 24, 2024 $0.0126
-2.77%
$12.51 million $124
May 23, 2024 $0.0129
-1.87%
$12.87 million $247
May 22, 2024 $0.0132
+0.01%
$13.12 million $85
May 21, 2024 $0.0132
-1.25%
$13.12 million $423
May 20, 2024 $0.0133
+9.05%
$13.27 million $395
May 19, 2024 $0.0122
-1.96%
$12.19 million $84
May 18, 2024 $0.0125
-1.14%
$12.43 million $157
May 17, 2024 $0.0126
+6.33%
$12.59 million $38
May 16, 2024 $0.0119
-1.83%
$11.84 million $65
May 15, 2024 $0.0121
+6.92%
$12.07 million $755
May 14, 2024 $0.0113
-0.52%
$11.27 million $571
May 13, 2024 $0.0114
+1.01%
$11.33 million $94