Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

L2MP Historical Data

L2MP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2024 $0.0252
-0.91%
$25.13 million $2,606
Mar 22, 2024 $0.0254
+0.14%
$25.31 million $2,597
Mar 21, 2024 $0.0253
+1.95%
$25.24 million $2,238
Mar 20, 2024 $0.0248
+8.00%
$24.76 million $586
Mar 19, 2024 $0.023
-11.06%
$22.96 million $625
Mar 18, 2024 $0.0259
-15.67%
$25.78 million $7,054
Mar 17, 2024 $0.0306
+5.48%
$30.5 million $565
Mar 16, 2024 $0.0295
-8.69%
$29.44 million $589
Mar 15, 2024 $0.0324
-0.59%
$32.27 million $186
Mar 14, 2024 $0.0326
-7.95%
$32.44 million $4,125
Mar 13, 2024 $0.0355
+13.91%
$35.34 million $2,957
Mar 12, 2024 $0.0311
+0.51%
$31.01 million $83
Mar 11, 2024 $0.0309
+9.91%
$30.83 million $2,058
Mar 10, 2024 $0.0282
-0.40%
$28.06 million $243
Mar 9, 2024 $0.0282
+3.84%
$28.08 million $55
Mar 8, 2024 $0.0272
-0.61%
$27.06 million $195
Mar 7, 2024 $0.0274
-1.57%
$27.28 million $3,410
Mar 6, 2024 $0.0277
+7.84%
$27.65 million $815
Mar 5, 2024 $0.0258
-16.11%
$25.7 million $1,943
Mar 4, 2024 $0.0307
-1.52%
$30.55 million $1,250
Mar 3, 2024 $0.0311
+3.08%
$30.98 million $2,413
Mar 2, 2024 $0.0301
+5.26%
$30.02 million $501
Mar 1, 2024 $0.0287
+4.34%
$28.58 million $454
Feb 29, 2024 $4,745.45
-0.60%
$4.73 trillion $1.47 million
Feb 28, 2024 $4,775.43
+0.47%
$4.76 trillion $35.47 million
Feb 27, 2024 $4,756.31
+8.48%
$4.74 trillion $54.87 million
Feb 26, 2024 $4,344.08
-5.38%
$4.33 trillion $272.8 million
Feb 25, 2024 $4,590.27
+0.68%
$4.57 trillion $39.9 million
Feb 24, 2024 $4,563.32
+2.67%
$4.55 trillion $742.37 million
Feb 23, 2024 $4,446.37
+1.43%
$4.43 trillion $1.06 billion
Feb 22, 2024 $4,382.56
+6.70%
$4.37 trillion $46.64 million
Feb 21, 2024 $4,107.57
+0.76%
$4.09 trillion $46.13 million
Feb 20, 2024 $4,075.67
+9.70%
$4.06 trillion $1.26 billion
Feb 19, 2024 $3,716.32
+8.43%
$3.7 trillion $145.14 million
Feb 18, 2024 $3,396.04
-10.84%
$3.38 trillion $2.61 million
Feb 17, 2024 $3,809.37
-4.57%
$3.8 trillion $5.67 million
Feb 16, 2024 $3,912.43
-12.91%
$3.9 trillion $1.25 million
Feb 15, 2024 $4,492.59
-0.28%
$4.48 trillion $247.27 million
Feb 14, 2024 $4,749.55
+2.93%
$4.73 trillion $3.07 million
Feb 13, 2024 $4,624.59
-3.43%
$4.61 trillion $7.2 million
Feb 12, 2024 $4,930.67
+1.58%
$4.91 trillion $20.23 million
Feb 11, 2024 $4,850.19
+0.44%
$4.83 trillion $54.53 million
Feb 10, 2024 $4,826.39
-3.92%
$4.82 trillion $35.34 million
Feb 9, 2024 $5,024.6
+20.31%
$5.01 trillion $1.81 billion
Feb 8, 2024 $4,177.34
+3.96%
$4.17 trillion $152.13 million
Feb 7, 2024 $3,908.5
-13.75%
$3.9 trillion $829.15 million
Feb 6, 2024 $4,508.49
+2.23M%
$4.5 trillion $6.03 million
Feb 5, 2024 $0.202
+1.18K%
$201.57 million $72
Feb 4, 2024 $4,985.53
-4.55%
$4.97 trillion $35.15 million
Feb 3, 2024 $5,223.67
+1.84%
$5.21 trillion $566.51 million