L2MP Historical Data

L2MP Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0113
-0.92%
$ 11.23 million $ 96
May 11, 2024 $ 0.0114
+3.36%
$ 11.33 million $ 445
May 10, 2024 $ 0.011
-5.42%
$ 10.97 million $ 142
May 9, 2024 $ 0.0116
+4.11%
$ 11.6 million $ 135
May 8, 2024 $ 0.0112
-1.48%
$ 11.17 million $ 235
May 7, 2024 $ 0.0114
+1.52%
$ 11.33 million $ 352
May 6, 2024 $ 0.0112
-4.45%
$ 11.16 million $ 445
May 5, 2024 $ 0.0117
+1.90%
$ 11.69 million $ 72
May 4, 2024 $ 0.0115
+0.40%
$ 11.46 million $ 415
May 3, 2024 $ 0.0114
+0.28%
$ 11.41 million $ 859
May 2, 2024 $ 0.0114
-10.68%
$ 11.4 million $ 2,307
May 1, 2024 $ 0.013
+0.32%
$ 12.76 million $ 473
Apr 30, 2024 $ 0.0129
-17.20%
$ 12.88 million $ 1,379
Apr 29, 2024 $ 0.0156
+7.47%
$ 15.58 million $ 506
Apr 28, 2024 $ 0.0145
+1.85%
$ 14.49 million $ 294
Apr 27, 2024 $ 0.0143
-2.63%
$ 14.25 million $ 890
Apr 26, 2024 $ 0.0147
-1.77%
$ 14.64 million $ 543
Apr 25, 2024 $ 0.015
-1.88%
$ 14.91 million $ 425
Apr 24, 2024 $ 0.0153
-1.95%
$ 15.2 million $ 402
Apr 23, 2024 $ 0.0156
-6.73%
$ 15.51 million $ 1,690
Apr 22, 2024 $ 0.0167
-0.06%
$ 16.63 million $ 344
Apr 21, 2024 $ 0.0167
+2.93%
$ 16.63 million $ 1,219
Apr 20, 2024 $ 0.0162
+7.16%
$ 16.15 million $ 59
Apr 19, 2024 $ 0.0151
-2.57%
$ 15.08 million $ 300
Apr 18, 2024 $ 0.0155
+14.51%
$ 15.49 million $ 954
Apr 17, 2024 $ 0.0135
+9.31%
$ 13.48 million $ 1,906
Apr 16, 2024 $ 0.0124
-14.20%
$ 12.33 million $ 3,797
Apr 15, 2024 $ 0.0144
-18.23%
$ 14.33 million $ 1,343
Apr 14, 2024 $ 0.0175
+9.75%
$ 17.46 million $ 265
Apr 13, 2024 $ 0.0161
-8.73%
$ 16.06 million $ 200
Apr 12, 2024 $ 0.0177
-16.47%
$ 17.62 million $ 4,640
Apr 11, 2024 $ 0.0211
-11.88%
$ 21.07 million $ 2,809
Apr 10, 2024 $ 0.0239
-2.41%
$ 23.85 million $ 13
Apr 9, 2024 $ 0.0245
+1.49%
$ 24.43 million $ 346
Apr 8, 2024 $ 0.0241
+8.38%
$ 24.05 million $ 940
Apr 7, 2024 $ 0.0223
+5.40%
$ 22.18 million $ 220
Apr 6, 2024 $ 0.0212
+1.86%
$ 21.1 million $ 91
Apr 5, 2024 $ 0.0207
-1.19%
$ 20.64 million $ 739
Apr 4, 2024 $ 0.0209
-3.85%
$ 20.87 million $ 947
Apr 3, 2024 $ 0.0218
-14.11%
$ 21.74 million $ 18,220
Apr 2, 2024 $ 0.0255
-10.16%
$ 25.37 million $ 6,384
Apr 1, 2024 $ 0.0284
+0.83%
$ 28.26 million $ 4,228
Mar 31, 2024 $ 0.0281
+2.72%
$ 28.03 million $ 322
Mar 30, 2024 $ 0.0273
-1.17%
$ 27.22 million $ 370
Mar 29, 2024 $ 0.0276
+0.45%
$ 27.54 million $ 1,574
Mar 28, 2024 $ 0.0275
+2.44%
$ 27.42 million $ 2,826
Mar 27, 2024 $ 0.0269
-8.10%
$ 26.76 million $ 1,037
Mar 26, 2024 $ 0.0292
+3.55%
$ 29.08 million $ 1,533
Mar 25, 2024 $ 0.0282
+5.13%
$ 28.05 million $ 3,376
Mar 24, 2024 $ 0.0268
+6.31%
$ 26.69 million $ 1,484