SE Palmeiras Fan Token Historical Data

VERDAO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.779
+8.27%
$ 15.57 million $ 352
Jan 7, 2024 $ 0.718
-6.11%
$ 14.35 million $ 241
Jan 6, 2024 $ 0.764
-6.62%
$ 15.28 million $ 57
Jan 5, 2024 $ 0.8
+0.55%
$ 16.01 million $ 187
Jan 4, 2024 $ 0.797
-0.30%
$ 15.93 million $ 68
Jan 3, 2024 $ 0.797
-6.87%
$ 15.95 million $ 204
Jan 2, 2024 $ 0.852
-6.61%
$ 17.05 million $ 100
Jan 1, 2024 $ 0.913
+7.18%
$ 18.26 million $ 146
Dec 31, 2023 $ 0.85
+5.43%
$ 17 million $ 209
Dec 30, 2023 $ 0.807
-7.28%
$ 16.14 million $ 185
Dec 29, 2023 $ 0.87
-2.39%
$ 17.4 million $ 221
Dec 28, 2023 $ 0.892
-4.40%
$ 17.83 million $ 144
Dec 27, 2023 $ 0.931
+9.10%
$ 18.62 million $ 604
Dec 26, 2023 $ 0.851
-9.70%
$ 17.03 million $ 379
Dec 25, 2023 $ 0.942
+8.53%
$ 18.85 million $ 156
Dec 24, 2023 $ 0.836
-9.41%
$ 16.71 million $ 224
Dec 23, 2023 $ 0.922
-0.29%
$ 18.45 million $ 172
Dec 22, 2023 $ 0.927
+1.08%
$ 18.55 million $ 51
Dec 21, 2023 $ 0.947
+5.68%
$ 18.95 million $ 118
Dec 20, 2023 $ 0.932
+11.63%
$ 18.64 million $ 375
Dec 19, 2023 $ 0.834
-9.71%
$ 16.68 million $ 482
Dec 18, 2023 $ 0.922
+5.83%
$ 18.43 million $ 99
Dec 17, 2023 $ 0.871
-4.23%
$ 17.41 million $ 318
Dec 16, 2023 $ 0.909
+5.59%
$ 18.18 million $ 111
Dec 15, 2023 $ 0.859
-6.45%
$ 17.17 million $ 318
Dec 14, 2023 $ 0.918
+0.89%
$ 18.36 million $ 106
Dec 13, 2023 $ 0.91
-6.64%
$ 18.2 million $ 398
Dec 12, 2023 $ 0.975
-1.38%
$ 19.5 million $ 885
Dec 11, 2023 $ 0.988
+4.74%
$ 19.75 million $ 1,411
Dec 10, 2023 $ 0.94
-1.40%
$ 18.8 million $ 648
Dec 9, 2023 $ 0.949
-13.17%
$ 18.98 million $ 383
Dec 8, 2023 $ 1.09
-1.07%
$ 21.89 million $ 700
Dec 7, 2023 $ 1.1
-6.58%
$ 22.07 million $ 2,938
Dec 6, 2023 $ 1.18
+1.49%
$ 23.65 million $ 575
Dec 5, 2023 $ 1.17
-3.06%
$ 23.3 million $ 536
Dec 4, 2023 $ 1.2
-3.19%
$ 24 million $ 1,250
Dec 3, 2023 $ 1.18
+4.25%
$ 23.55 million $ 3,165
Dec 2, 2023 $ 1.07
-4.27%
$ 21.49 million $ 2,474
Dec 1, 2023 $ 1.12
-7.42%
$ 22.42 million $ 3,048
Nov 30, 2023 $ 1.21
+28.68%
$ 24.22 million $ 4,574
Nov 29, 2023 $ 0.941
+8.73%
$ 18.82 million $ 720
Nov 28, 2023 $ 0.863
-1.06%
$ 17.26 million $ 654
Nov 27, 2023 $ 0.873
+11.99%
$ 17.47 million $ 480
Nov 26, 2023 $ 0.78
-5.21%
$ 15.59 million $ 469
Nov 25, 2023 $ 0.822
-9.78%
$ 16.43 million $ 765
Nov 24, 2023 $ 0.91
+4.87%
$ 18.21 million $ 377
Nov 23, 2023 $ 0.867
+13.38%
$ 17.34 million $ 148
Nov 22, 2023 $ 0.765
-4.25%
$ 15.3 million $ 196
Nov 21, 2023 $ 0.801
-4.69%
$ 16.03 million $ 187
Nov 20, 2023 $ 0.841
-6.22%
$ 16.82 million $ 97