SE Palmeiras Fan Token Historical Data

VERDAO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.946
+4.86%
$ 18.92 million $ 168
Feb 26, 2024 $ 0.897
+4.27%
$ 17.94 million $ 556
Feb 25, 2024 $ 0.861
+3.58%
$ 17.22 million $ 32
Feb 24, 2024 $ 0.832
-0.51%
$ 16.65 million $ 112
Feb 23, 2024 $ 0.836
+0.70%
$ 16.72 million $ 14
Feb 22, 2024 $ 0.831
+3.89%
$ 16.61 million $ 1,066
Feb 21, 2024 $ 0.8
-4.71%
$ 16.01 million $ 434
Feb 20, 2024 $ 0.839
-0.61%
$ 16.78 million $ 1,786
Feb 19, 2024 $ 0.844
+1.80%
$ 16.88 million $ 970
Feb 18, 2024 $ 0.829
+3.76%
$ 16.58 million $ 51
Feb 17, 2024 $ 0.799
-4.63%
$ 15.98 million $ 442
Feb 16, 2024 $ 0.827
+4.81%
$ 16.54 million $ 451
Feb 15, 2024 $ 0.787
-5.79%
$ 15.74 million $ 184
Feb 14, 2024 $ 0.834
+11.37%
$ 16.69 million $ 49
Feb 13, 2024 $ 0.75
-3.87%
$ 15 million $ 71
Feb 12, 2024 $ 0.781
+8.61%
$ 15.62 million $ 584
Feb 11, 2024 $ 0.719
-5.00%
$ 14.37 million $ 226
Feb 10, 2024 $ 0.756
+0.59%
$ 15.12 million $ 50
Feb 9, 2024 $ 0.752
-0.01%
$ 15.03 million $ 28
Feb 8, 2024 $ 0.753
+1.58%
$ 15.06 million $ 68
Feb 7, 2024 $ 0.741
-1.37%
$ 14.81 million $ 57
Feb 6, 2024 $ 0.751
-1.23%
$ 15.02 million $ 53
Feb 5, 2024 $ 0.761
+5.04%
$ 15.22 million $ 456
Feb 4, 2024 $ 0.725
-10.07%
$ 14.5 million $ 838
Feb 3, 2024 $ 0.807
+2.35%
$ 16.14 million $ 22
Feb 2, 2024 $ 0.788
-2.96%
$ 15.75 million $ 31
Feb 1, 2024 $ 0.81
+4.14%
$ 16.2 million $ 61
Jan 31, 2024 $ 0.78
-2.69%
$ 15.59 million $ 80
Jan 30, 2024 $ 0.8
-3.81%
$ 15.99 million $ 237
Jan 29, 2024 $ 0.831
+4.85%
$ 16.63 million $ 166
Jan 28, 2024 $ 0.793
-6.79%
$ 15.86 million $ 281
Jan 27, 2024 $ 0.851
+8.19%
$ 17.01 million $ 92
Jan 26, 2024 $ 0.787
-8.18%
$ 15.74 million $ 525
Jan 25, 2024 $ 0.858
+8.59%
$ 17.16 million $ 43
Jan 24, 2024 $ 0.79
-7.79%
$ 15.81 million $ 42
Jan 23, 2024 $ 0.852
+7.73%
$ 17.05 million $ 302
Jan 22, 2024 $ 0.789
-0.15%
$ 15.78 million $ 154
Jan 21, 2024 $ 0.791
-5.97%
$ 15.82 million $ 307
Jan 20, 2024 $ 0.84
+14.77%
$ 16.79 million $ 516
Jan 19, 2024 $ 0.731
-6.68%
$ 14.61 million $ 332
Jan 18, 2024 $ 0.783
-7.66%
$ 15.66 million $ 219
Jan 17, 2024 $ 0.848
-1.00%
$ 16.96 million $ 438
Jan 16, 2024 $ 0.856
+4.85%
$ 17.12 million $ 1,454
Jan 15, 2024 $ 0.817
+1.30%
$ 16.35 million $ 104
Jan 14, 2024 $ 0.805
-4.82%
$ 16.1 million $ 152
Jan 13, 2024 $ 0.847
+9.67%
$ 16.94 million $ 190
Jan 12, 2024 $ 0.772
+4.42%
$ 15.44 million $ 305
Jan 11, 2024 $ 0.739
-2.88%
$ 14.78 million $ 138
Jan 10, 2024 $ 0.76
+5.16%
$ 15.19 million $ 299
Jan 9, 2024 $ 0.722
-7.23%
$ 14.44 million $ 274