SE Palmeiras Fan Token Historical Data

VERDAO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.657
+11.87%
$13.13 million $226
Apr 13, 2024 $0.591
-5.41%
$11.83 million $506
Apr 12, 2024 $0.626
-14.79%
$12.53 million $43
Apr 11, 2024 $0.736
-3.48%
$14.72 million $79
Apr 10, 2024 $0.762
+2.57%
$15.25 million $65
Apr 9, 2024 $0.744
-3.84%
$14.89 million $172
Apr 8, 2024 $0.774
-2.55%
$15.48 million $383
Apr 7, 2024 $0.796
+1.61%
$15.93 million $74
Apr 6, 2024 $0.785
-3.64%
$15.7 million $140
Apr 5, 2024 $0.818
-3.91%
$16.35 million $61
Apr 4, 2024 $0.852
+11.68%
$17.05 million $202
Apr 3, 2024 $0.765
+5.95%
$15.3 million $36
Apr 2, 2024 $0.722
-6.26%
$14.44 million $34
Apr 1, 2024 $0.771
-5.89%
$15.42 million $231
Mar 31, 2024 $0.819
+1.60%
$16.38 million $78
Mar 30, 2024 $0.806
-7.36%
$16.12 million $59
Mar 29, 2024 $0.871
+3.89%
$17.43 million $31
Mar 28, 2024 $0.838
+7.86%
$16.76 million $69
Mar 27, 2024 $0.776
-8.68%
$15.52 million $109
Mar 26, 2024 $0.85
+19.37%
$17 million $68
Mar 25, 2024 $0.71
-14.65%
$14.2 million $100
Mar 24, 2024 $0.832
-2.10%
$16.65 million $160
Mar 23, 2024 $0.852
-2.25%
$17.05 million $164
Mar 22, 2024 $0.869
+1.40%
$17.39 million $24
Mar 21, 2024 $0.858
+3.91%
$17.16 million $24
Mar 20, 2024 $0.826
+17.79%
$16.52 million $67
Mar 19, 2024 $0.701
-13.34%
$14.02 million $49
Mar 18, 2024 $0.81
+1.55%
$16.21 million $184
Mar 17, 2024 $0.8
+2.87%
$15.99 million $159
Mar 16, 2024 $0.775
+1.89%
$15.5 million $74
Mar 15, 2024 $0.76
-9.49%
$15.19 million $280
Mar 14, 2024 $0.839
-3.57%
$16.77 million $124
Mar 13, 2024 $0.868
-10.03%
$17.36 million $168
Mar 12, 2024 $0.963
+20.11%
$19.27 million $376
Mar 11, 2024 $0.803
-0.11%
$16.06 million $62
Mar 10, 2024 $0.803
-2.04%
$16.07 million $127
Mar 9, 2024 $0.821
-1.27%
$16.41 million $51
Mar 8, 2024 $0.831
-2.09%
$16.62 million $220
Mar 7, 2024 $0.848
+12.58%
$16.96 million $164
Mar 6, 2024 $0.753
-2.73%
$15.05 million $579
Mar 5, 2024 $0.776
-7.07%
$15.52 million $567
Mar 4, 2024 $0.835
-8.55%
$16.7 million $239
Mar 3, 2024 $0.911
+2.89%
$18.23 million $45
Mar 2, 2024 $0.886
-7.68%
$17.71 million $104
Mar 1, 2024 $0.958
+8.80%
$19.16 million $1,962
Feb 29, 2024 $0.881
+1.47%
$17.62 million $795
Feb 28, 2024 $0.868
-7.89%
$17.37 million $1,661
Feb 27, 2024 $0.946
+4.86%
$18.92 million $168
Feb 26, 2024 $0.897
+4.27%
$17.94 million $556
Feb 25, 2024 $0.861
+3.58%
$17.22 million $32