SE Palmeiras Fan Token Historical Data

VERDAO Page 2
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0327
+0.00%
$ 653,281 $ 5
9:53 PM $ 0.0327
+0.00%
$ 653,215 $ 5
9:38 PM $ 0.0327
+0.00%
$ 653,321 $ 5
9:23 PM $ 0.0327
+0.00%
$ 653,081 $ 5
9:08 PM $ 0.0327
+0.00%
$ 653,081 $ 5
8:53 PM $ 0.0327
+0.00%
$ 653,028 $ 5
8:38 PM $ 0.0327
+0.00%
$ 653,042 $ 5
8:23 PM $ 0.0327
+0.00%
$ 653,294 $ 5
8:08 PM $ 0.0327
+0.00%
$ 653,294 $ 5
7:53 PM $ 0.0327
+0.00%
$ 653,201 $ 5
7:38 PM $ 0.0327
+0.00%
$ 653,640 $ 5
7:23 PM $ 0.0327
+0.00%
$ 653,400 $ 5
7:08 PM $ 0.0327
+0.00%
$ 653,400 $ 5
6:53 PM $ 0.0327
+0.00%
$ 653,161 $ 5
6:38 PM $ 0.0326
+0.00%
$ 652,949 $ 5
6:23 PM $ 0.0326
+0.00%
$ 652,908 $ 5
6:08 PM $ 0.0326
+0.00%
$ 652,908 $ 6
5:53 PM $ 0.0327
+0.00%
$ 653,147 $ 6
5:38 PM $ 0.0326
+0.00%
$ 652,443 $ 6
5:23 PM $ 0.0326
+0.00%
$ 652,301 $ 6
5:08 PM $ 0.0326
+0.00%
$ 652,301 $ 6
4:53 PM $ 0.0326
+0.00%
$ 652,064 $ 23
4:38 PM $ 0.0326
+0.00%
$ 652,329 $ 19
4:23 PM $ 0.0326
+0.00%
$ 651,017 $ 19
4:08 PM $ 0.0326
+0.00%
$ 651,017 $ 19
3:53 PM $ 0.0325
+0.00%
$ 650,027 $ 19
3:38 PM $ 0.0326
+0.00%
$ 651,189 $ 19
3:23 PM $ 0.0326
+0.00%
$ 651,468 $ 19
3:08 PM $ 0.0326
+0.00%
$ 651,468 $ 19
2:53 PM $ 0.0326
+0.00%
$ 651,560 $ 19
2:38 PM $ 0.0326
+0.00%
$ 652,256 $ 19
2:23 PM $ 0.0326
+0.00%
$ 652,154 $ 19
2:08 PM $ 0.0326
+0.00%
$ 652,154 $ 19
1:53 PM $ 0.0326
+0.00%
$ 652,183 $ 19
1:38 PM $ 0.0326
+0.00%
$ 652,381 $ 19
1:23 PM $ 0.0326
+0.00%
$ 652,967 $ 19
1:08 PM $ 0.0326
+0.00%
$ 652,967 $ 19
12:53 PM $ 0.0327
+0.00%
$ 653,845 $ 19
12:38 PM $ 0.0327
+0.00%
$ 653,754 $ 19
12:23 PM $ 0.0327
+0.00%
$ 654,901 $ 19
12:08 PM $ 0.0327
+0.00%
$ 654,901 $ 19
11:53 AM $ 0.0328
+0.00%
$ 655,236 $ 19
11:38 AM $ 0.0327
+0.00%
$ 654,968 $ 19
11:23 AM $ 0.0327
+0.00%
$ 654,059 $ 19
11:08 AM $ 0.0327
+0.00%
$ 654,059 $ 19
10:53 AM $ 0.0327
+0.00%
$ 653,819 $ 19
10:38 AM $ 0.0327
+0.00%
$ 653,854 $ 19
10:23 AM $ 0.0327
+0.00%
$ 654,915 $ 19
10:08 AM $ 0.0327
+0.00%
$ 654,915 $ 19
Download