SE Palmeiras Fan Token Historical Data

VERDAO Page 2
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0293
+0.00%
$ 586,349 $ 33
7:21 PM $ 0.0293
+0.00%
$ 586,189 $ 33
7:06 PM $ 0.0293
+0.00%
$ 586,109 $ 33
6:51 PM $ 0.0293
+0.00%
$ 586,315 $ 33
6:36 PM $ 0.0293
+0.00%
$ 586,392 $ 34
6:21 PM $ 0.0293
+0.00%
$ 585,731 $ 34
6:06 PM $ 0.0293
+0.00%
$ 585,618 $ 34
5:51 PM $ 0.0293
+0.00%
$ 585,309 $ 34
5:36 PM $ 0.0293
+0.00%
$ 585,526 $ 34
5:21 PM $ 0.0293
+0.00%
$ 585,765 $ 34
5:06 PM $ 0.0293
+0.00%
$ 586,430 $ 34
4:51 PM $ 0.0293
+0.00%
$ 586,487 $ 34
4:36 PM $ 0.0293
+0.00%
$ 586,608 $ 34
4:21 PM $ 0.0293
+0.00%
$ 586,717 $ 34
4:06 PM $ 0.0294
+0.00%
$ 587,153 $ 34
3:51 PM $ 0.0294
+0.00%
$ 587,053 $ 34
3:36 PM $ 0.0294
+0.00%
$ 587,026 $ 34
3:21 PM $ 0.0293
+0.00%
$ 586,201 $ 34
3:06 PM $ 0.0293
+0.00%
$ 586,132 $ 34
2:51 PM $ 0.0293
+0.00%
$ 585,960 $ 34
2:36 PM $ 0.0293
+0.00%
$ 586,591 $ 34
2:21 PM $ 0.0293
+0.00%
$ 586,590 $ 34
2:06 PM $ 0.0293
+0.00%
$ 586,372 $ 34
1:51 PM $ 0.0293
+0.00%
$ 586,394 $ 34
1:36 PM $ 0.0293
+0.00%
$ 586,508 $ 34
1:21 PM $ 0.0293
+0.00%
$ 586,751 $ 34
1:06 PM $ 0.0294
+0.00%
$ 587,004 $ 34
12:51 PM $ 0.0293
+0.00%
$ 586,751 $ 34
12:36 PM $ 0.0275
+0.00%
$ 550,282 $ 3
12:21 PM $ 0.0275
+0.00%
$ 550,563 $ 3
12:06 PM $ 0.0276
+0.00%
$ 551,377 $ 3
11:51 AM $ 0.0276
+0.00%
$ 551,441 $ 3
11:36 AM $ 0.0276
+0.00%
$ 551,441 $ 3
11:21 AM $ 0.0276
+0.00%
$ 551,442 $ 3
11:06 AM $ 0.0276
+0.00%
$ 551,474 $ 3
10:51 AM $ 0.0276
+0.00%
$ 551,463 $ 3
10:36 AM $ 0.0276
+0.00%
$ 551,405 $ 3
10:21 AM $ 0.0276
+0.00%
$ 551,509 $ 3
10:06 AM $ 0.0276
+0.00%
$ 551,507 $ 3
9:51 AM $ 0.0276
+0.00%
$ 551,463 $ 3
9:36 AM $ 0.0276
+0.00%
$ 551,540 $ 3
9:21 AM $ 0.0276
+0.00%
$ 551,518 $ 3
9:06 AM $ 0.0276
+0.00%
$ 551,257 $ 3
8:51 AM $ 0.0276
+0.00%
$ 551,257 $ 3
8:36 AM $ 0.0276
+0.00%
$ 551,246 $ 19
8:21 AM $ 0.0276
+0.00%
$ 551,257 $ 19
8:06 AM $ 0.0276
+0.00%
$ 551,257 $ 19
Download