SE Palmeiras Fan Token Historical Data

VERDAO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 25, 12 AM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 24, 11 PM $ 0.0337
+0.00%
$ 673,729 $ 256
Dec 24, 10 PM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 24, 9 PM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 24, 8 PM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 24, 7 PM $ 0.0337
+0.00%
$ 673,730 $ 259
Dec 24, 6 PM $ 0.0337
-0.01%
$ 673,730 $ 259
Dec 24, 5 PM $ 0.0337
+0.01%
$ 673,876 $ 259
Dec 24, 4 PM $ 0.0337
+0.00%
$ 673,779 $ 259
Dec 24, 3 PM $ 0.0326
-0.03%
$ 651,903 $ 259
Dec 24, 2 PM $ 0.0326
+0.04%
$ 652,192 $ 256
Dec 24, 1 PM $ 0.0326
-0.05%
$ 652,044 $ 166
Dec 24, 12 PM $ 0.0326
+0.00%
$ 652,190 $ 158
Dec 24, 11 AM $ 0.0326
-2.20%
$ 652,289 $ 159
Dec 24, 10 AM $ 0.0334
+0.00%
$ 667,126 $ 13
Dec 24, 9 AM $ 0.0334
+0.00%
$ 667,151 $ 13
Dec 24, 8 AM $ 0.0334
+0.03%
$ 667,125 $ 13
Dec 24, 7 AM $ 0.0333
-0.05%
$ 666,619 $ 13
Dec 24, 6 AM $ 0.0333
-0.01%
$ 666,872 $ 13
Dec 24, 5 AM $ 0.0333
+0.01%
$ 666,932 $ 13
Dec 24, 4 AM $ 0.0333
+0.01%
$ 666,993 $ 13
Dec 24, 3 AM $ 0.0333
-0.01%
$ 666,860 $ 13
Dec 24, 2 AM $ 0.0333
+0.03%
$ 666,968 $ 13
Dec 24, 1 AM $ 0.0333
+0.00%
$ 666,909 $ 18
Dec 24, 12 AM $ 0.0333
-0.01%
$ 666,969 $ 18
Dec 23, 11 PM $ 0.0334
-0.01%
$ 667,017 $ 18
Dec 23, 10 PM $ 0.0334
+0.02%
$ 667,078 $ 18
Dec 23, 9 PM $ 0.0333
+0.09%
$ 666,968 $ 18
Dec 23, 3 PM $ 0.0292
+0.27%
$ 584,014 $ 182
Dec 23, 2 PM $ 0.0292
+0.15%
$ 583,134 $ 178
Dec 23, 1 PM $ 0.0291
+0.11%
$ 582,110 $ 178
Dec 23, 12 PM $ 0.0291
+3.11%
$ 581,433 $ 179
Dec 23, 11 AM $ 0.0282
-0.08%
$ 564,218 $ 172
Dec 23, 10 AM $ 0.0283
-0.10%
$ 565,186 $ 196
Dec 23, 9 AM $ 0.0283
-0.03%
$ 566,014 $ 343
Dec 23, 8 AM $ 0.0283
+0.03%
$ 566,166 $ 344
Dec 23, 7 AM $ 0.0283
+0.01%
$ 566,186 $ 343
Dec 23, 6 AM $ 0.0283
-0.02%
$ 566,055 $ 344
Dec 23, 5 AM $ 0.0283
-0.01%
$ 566,126 $ 344
Dec 23, 4 AM $ 0.0283
+0.01%
$ 566,105 $ 344
Dec 23, 3 AM $ 0.0283
+0.00%
$ 566,207 $ 343
Dec 23, 2 AM $ 0.0283
-1.65%
$ 566,257 $ 344
Dec 23, 1 AM $ 0.0288
-0.02%
$ 575,741 $ 345
Dec 23, 12 AM $ 0.0288
+0.00%
$ 575,895 $ 354
Dec 22, 11 PM $ 0.0288
-0.01%
$ 575,895 $ 354
Dec 22, 10 PM $ 0.0288
+0.00%
$ 576,007 $ 354
Dec 22, 9 PM $ 0.0288
+0.05%
$ 575,843 $ 354
Dec 22, 8 PM $ 0.03
-0.09%
$ 600,974 $ 346
Dec 22, 7 PM $ 0.0301
+0.27%
$ 601,857 $ 193