SE Palmeiras Fan Token Historical Data

VERDAO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.03
-0.14%
$ 599,815 $ 192
Dec 22, 5 PM $ 0.0301
-0.11%
$ 601,479 $ 192
Dec 22, 4 PM $ 0.0302
-0.32%
$ 603,176 $ 206
Dec 22, 3 PM $ 0.0303
+0.10%
$ 605,689 $ 207
Dec 22, 2 PM $ 0.0303
-0.21%
$ 605,645 $ 207
Dec 22, 1 PM $ 0.0303
-1.20%
$ 606,883 $ 207
Dec 22, 12 PM $ 0.0307
+0.31%
$ 613,041 $ 208
Dec 22, 11 AM $ 0.0306
+0.09%
$ 611,220 $ 207
Dec 22, 10 AM $ 0.0305
-0.40%
$ 610,210 $ 181
Dec 22, 9 AM $ 0.0306
-0.19%
$ 612,124 $ 23
Dec 22, 8 AM $ 0.0307
-0.03%
$ 613,150 $ 23
Dec 22, 7 AM $ 0.0307
+0.08%
$ 613,522 $ 23
Dec 22, 6 AM $ 0.0307
+0.02%
$ 613,459 $ 23
Dec 22, 5 AM $ 0.0307
+0.10%
$ 613,404 $ 23
Dec 22, 4 AM $ 0.0307
-0.11%
$ 613,128 $ 23
Dec 22, 3 AM $ 0.0307
+0.03%
$ 613,802 $ 23
Dec 22, 2 AM $ 0.0307
+0.01%
$ 613,858 $ 23
Dec 22, 1 AM $ 0.0307
-1.30%
$ 613,814 $ 23
Dec 22, 12 AM $ 0.0311
+0.00%
$ 622,236 $ 14
Dec 21, 11 PM $ 0.0311
+0.00%
$ 622,237 $ 14
Dec 21, 10 PM $ 0.0311
+0.00%
$ 622,237 $ 14
Dec 21, 9 PM $ 0.0311
+0.00%
$ 622,237 $ 14
Dec 21, 8 PM $ 0.0311
+0.00%
$ 622,237 $ 14
Dec 21, 7 PM $ 0.0311
+0.00%
$ 622,237 $ 14
Dec 21, 6 PM $ 0.0311
+0.00%
$ 622,237 $ 14
Dec 21, 5 PM $ 0.0311
+0.47%
$ 622,237 $ 14
Dec 21, 4 PM $ 0.031
+0.00%
$ 619,350 $ 1
Dec 21, 3 PM $ 0.031
+0.00%
$ 619,350 $ 53
Dec 21, 2 PM $ 0.031
+0.00%
$ 619,350 $ 53
Dec 21, 1 PM $ 0.031
+0.00%
$ 619,350 $ 53
Dec 21, 12 PM $ 0.031
+0.00%
$ 619,350 $ 139
Dec 21, 11 AM $ 0.031
+0.00%
$ 619,350 $ 167
Dec 21, 10 AM $ 0.031
+0.00%
$ 619,350 $ 187
Dec 21, 9 AM $ 0.031
+0.00%
$ 619,350 $ 187
Dec 21, 8 AM $ 0.031
+0.00%
$ 619,350 $ 187
Dec 21, 7 AM $ 0.031
+0.00%
$ 619,350 $ 187
Dec 21, 6 AM $ 0.031
+0.00%
$ 619,350 $ 187
Dec 21, 5 AM $ 0.031
+0.00%
$ 619,350 $ 187
Dec 21, 4 AM $ 0.031
+0.00%
$ 619,350 $ 187
Dec 21, 3 AM $ 0.031
+0.00%
$ 619,350 $ 187
Dec 21, 2 AM $ 0.031
+0.00%
$ 619,350 $ 394
Dec 21, 1 AM $ 0.031
-3.92%
$ 619,350 $ 394
Dec 21, 12 AM $ 0.0322
+0.00%
$ 644,614 $ 409
Dec 20, 11 PM $ 0.0322
+0.00%
$ 644,614 $ 409
Dec 20, 10 PM $ 0.0322
+0.00%
$ 644,614 $ 418
Dec 20, 9 PM $ 0.0322
+0.00%
$ 644,614 $ 426
Dec 20, 8 PM $ 0.0322
+0.00%
$ 644,614 $ 426
Dec 20, 7 PM $ 0.0322
+0.00%
$ 644,614 $ 426
Dec 20, 6 PM $ 0.0322
+0.00%
$ 644,614 $ 604
Dec 20, 5 PM $ 0.0322
+0.00%
$ 644,614 $ 817