SE Palmeiras Fan Token Historical Data

VERDAO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0322
-0.61%
$ 644,614 $ 933
Dec 20, 3 PM $ 0.0324
+0.00%
$ 648,584 $ 987
Dec 20, 2 PM $ 0.0324
+0.00%
$ 648,584 $ 996
Dec 20, 1 PM $ 0.0324
-2.02%
$ 648,584 $ 996
Dec 20, 12 PM $ 0.0331
+4.86%
$ 661,938 $ 925
Dec 20, 11 AM $ 0.0325
+0.00%
$ 649,667 $ 857
Dec 20, 10 AM $ 0.0325
+0.00%
$ 649,667 $ 857
Dec 20, 9 AM $ 0.0325
+0.00%
$ 649,667 $ 857
Dec 20, 8 AM $ 0.0325
+0.00%
$ 649,667 $ 861
Dec 20, 7 AM $ 0.0325
+0.00%
$ 649,667 $ 862
Dec 20, 6 AM $ 0.0325
+0.00%
$ 649,667 $ 862
Dec 20, 5 AM $ 0.0325
+0.00%
$ 649,667 $ 862
Dec 20, 4 AM $ 0.0325
+0.00%
$ 649,667 $ 862
Dec 20, 3 AM $ 0.0325
+1.47%
$ 649,667 $ 862
Dec 20, 2 AM $ 0.032
+0.00%
$ 640,283 $ 635
Dec 20, 1 AM $ 0.032
+0.00%
$ 640,283 $ 635
Dec 20, 12 AM $ 0.032
+0.00%
$ 640,283 $ 635
Dec 19, 11 PM $ 0.032
-0.89%
$ 640,283 $ 635
Dec 19, 10 PM $ 0.0323
+0.06%
$ 646,057 $ 636
Dec 19, 9 PM $ 0.0323
-0.17%
$ 645,778 $ 627
Dec 19, 8 PM $ 0.0324
-0.07%
$ 647,015 $ 628
Dec 19, 7 PM $ 0.0313
-2.91%
$ 626,650 $ 629
Dec 19, 6 PM $ 0.0323
+4.76%
$ 645,359 $ 451
Dec 19, 5 PM $ 0.0308
+6.03%
$ 615,908 $ 227
Dec 19, 4 PM $ 0.0295
+6.55%
$ 589,913 $ 136
Dec 19, 3 PM $ 0.0277
+6.92%
$ 553,256 $ 42
Dec 19, 2 PM $ 0.0258
+0.19%
$ 516,684 $ 33
Dec 19, 1 PM $ 0.0258
+0.28%
$ 515,535 $ 33
Dec 19, 12 PM $ 0.0257
+0.13%
$ 514,214 $ 111
Dec 19, 11 AM $ 0.0257
-0.04%
$ 513,908 $ 111
Dec 19, 10 AM $ 0.0257
-0.17%
$ 514,149 $ 111
Dec 19, 9 AM $ 0.0257
+1.63%
$ 514,994 $ 111
Dec 19, 8 AM $ 0.0254
+4.17%
$ 507,401 $ 110
Dec 19, 7 AM $ 0.0244
+0.00%
$ 487,151 $ 105
Dec 19, 6 AM $ 0.0244
+0.00%
$ 487,133 $ 105
Dec 19, 5 AM $ 0.0244
+0.01%
$ 487,134 $ 105
Dec 19, 4 AM $ 0.0244
+0.02%
$ 487,196 $ 105
Dec 19, 3 AM $ 0.0244
+0.00%
$ 487,145 $ 105
Dec 19, 2 AM $ 0.0244
+0.00%
$ 487,151 $ 108
Dec 19, 1 AM $ 0.0244
+0.02%
$ 487,116 $ 108
Dec 19, 12 AM $ 0.0244
-0.02%
$ 487,001 $ 107
Dec 18, 11 PM $ 0.0244
-0.74%
$ 487,116 $ 108
Dec 18, 10 PM $ 0.0245
-0.01%
$ 490,672 $ 105
Dec 18, 9 PM $ 0.0245
+0.02%
$ 490,711 $ 105
Dec 18, 8 PM $ 0.0245
+0.00%
$ 490,826 $ 105
Dec 18, 7 PM $ 0.0251
-0.17%
$ 501,794 $ 105
Dec 18, 6 PM $ 0.0251
+0.28%
$ 502,512 $ 156
Dec 18, 5 PM $ 0.0251
-0.24%
$ 501,049 $ 156
Dec 18, 4 PM $ 0.0251
+0.06%
$ 502,248 $ 134
Dec 18, 3 PM $ 0.0251
+0.18%
$ 501,439 $ 134