SE Palmeiras Fan Token Historical Data

VERDAO Page 36
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.025
+1.40%
$ 499,621 $ 187
Dec 18, 12 PM $ 0.0246
-0.05%
$ 492,577 $ 172
Dec 18, 11 AM $ 0.0246
+0.02%
$ 492,843 $ 240
Dec 18, 10 AM $ 0.0246
+0.19%
$ 492,762 $ 270
Dec 18, 9 AM $ 0.0246
-3.86%
$ 491,810 $ 269
Dec 18, 8 AM $ 0.0256
+0.05%
$ 511,604 $ 277
Dec 18, 7 AM $ 0.0256
+0.02%
$ 511,548 $ 277
Dec 18, 6 AM $ 0.0256
+0.00%
$ 511,539 $ 277
Dec 18, 5 AM $ 0.0256
-0.01%
$ 511,464 $ 277
Dec 18, 4 AM $ 0.0256
+0.00%
$ 511,538 $ 298
Dec 18, 3 AM $ 0.0256
+2.76%
$ 511,520 $ 298
Dec 18, 2 AM $ 0.0249
+0.01%
$ 497,673 $ 288
Dec 18, 1 AM $ 0.0249
+0.00%
$ 497,808 $ 288
Dec 18, 12 AM $ 0.0249
-0.02%
$ 497,673 $ 288
Dec 17, 11 PM $ 0.0249
+0.03%
$ 497,835 $ 288
Dec 17, 10 PM $ 0.0249
-0.02%
$ 497,682 $ 288
Dec 17, 9 PM $ 0.0249
-0.06%
$ 498,359 $ 288
Dec 17, 8 PM $ 0.0249
+0.15%
$ 497,989 $ 288
Dec 17, 7 PM $ 0.0249
+0.73%
$ 497,727 $ 288
Dec 17, 6 PM $ 0.0239
-0.16%
$ 478,814 $ 237
Dec 17, 5 PM $ 0.024
+0.47%
$ 479,283 $ 229
Dec 17, 4 PM $ 0.0239
+0.06%
$ 477,361 $ 263
Dec 17, 3 PM $ 0.0239
-0.09%
$ 478,767 $ 265
Dec 17, 2 PM $ 0.0265
+1.94%
$ 529,514 $ 255
Dec 17, 1 PM $ 0.026
+1.95%
$ 519,933 $ 233
Dec 17, 12 PM $ 0.0247
-2.69%
$ 493,147 $ 163
Dec 17, 11 AM $ 0.0239
-0.03%
$ 478,105 $ 92
Dec 17, 10 AM $ 0.0239
-0.01%
$ 478,175 $ 58
Dec 17, 9 AM $ 0.0239
-0.09%
$ 478,226 $ 58
Dec 17, 8 AM $ 0.0239
-0.08%
$ 478,517 $ 111
Dec 17, 7 AM $ 0.024
+0.00%
$ 479,172 $ 111
Dec 17, 6 AM $ 0.024
+0.00%
$ 479,189 $ 111
Dec 17, 5 AM $ 0.024
-9.07%
$ 479,251 $ 111
Dec 17, 4 AM $ 0.0264
+0.00%
$ 527,055 $ 100
Dec 17, 3 AM $ 0.0264
+0.01%
$ 527,132 $ 100
Dec 17, 2 AM $ 0.0264
-0.33%
$ 527,103 $ 100
Dec 17, 1 AM $ 0.0264
+0.01%
$ 528,971 $ 100
Dec 17, 12 AM $ 0.0264
-0.01%
$ 528,942 $ 109
Dec 16, 11 PM $ 0.0264
+0.01%
$ 528,952 $ 109
Dec 16, 10 PM $ 0.0264
+0.00%
$ 528,913 $ 109
Dec 16, 9 PM $ 0.0265
-0.58%
$ 529,663 $ 109
Dec 16, 8 PM $ 0.0266
-0.03%
$ 532,966 $ 110
Dec 16, 7 PM $ 0.0267
-0.11%
$ 533,220 $ 110
Dec 16, 6 PM $ 0.0267
+3.35%
$ 533,718 $ 110
Dec 16, 5 PM $ 0.0259
-4.91%
$ 517,017 $ 106
Dec 16, 4 PM $ 0.0272
+1.32%
$ 543,645 $ 95
Dec 16, 3 PM $ 0.0269
-0.11%
$ 538,311 $ 127
Dec 16, 2 PM $ 0.0269
-0.45%
$ 538,450 $ 234
Dec 16, 1 PM $ 0.027
+0.05%
$ 540,212 $ 308
Dec 16, 12 PM $ 0.0271
-0.15%
$ 541,258 $ 458