SE Palmeiras Fan Token Historical Data

VERDAO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0271
-0.07%
$ 541,876 $ 489
Dec 16, 10 AM $ 0.0271
+0.01%
$ 542,100 $ 489
Dec 16, 9 AM $ 0.0271
-0.15%
$ 542,107 $ 518
Dec 16, 8 AM $ 0.0271
+0.03%
$ 542,987 $ 459
Dec 16, 7 AM $ 0.0271
+0.05%
$ 542,946 $ 459
Dec 16, 6 AM $ 0.0271
-0.02%
$ 542,886 $ 488
Dec 16, 5 AM $ 0.0272
+0.02%
$ 543,033 $ 488
Dec 16, 4 AM $ 0.0271
-0.01%
$ 542,856 $ 488
Dec 16, 3 AM $ 0.0271
-0.01%
$ 542,906 $ 510
Dec 16, 2 AM $ 0.0271
+0.02%
$ 542,946 $ 510
Dec 16, 1 AM $ 0.0271
-1.43%
$ 542,839 $ 510
Dec 16, 12 AM $ 0.0275
+0.01%
$ 550,743 $ 508
Dec 15, 11 PM $ 0.0275
+0.01%
$ 550,682 $ 508
Dec 15, 10 PM $ 0.0275
-0.01%
$ 550,754 $ 516
Dec 15, 9 PM $ 0.0275
-0.05%
$ 550,165 $ 538
Dec 15, 8 PM $ 0.0275
+0.03%
$ 550,164 $ 582
Dec 15, 7 PM $ 0.0275
-0.01%
$ 549,728 $ 582
Dec 15, 6 PM $ 0.0275
-0.15%
$ 550,327 $ 596
Dec 15, 5 PM $ 0.0276
-0.04%
$ 551,578 $ 598
Dec 15, 4 PM $ 0.0276
+0.15%
$ 552,407 $ 634
Dec 15, 3 PM $ 0.0276
-0.12%
$ 551,528 $ 597
Dec 15, 2 PM $ 0.0276
-0.20%
$ 552,560 $ 488
Dec 15, 1 PM $ 0.0277
+0.22%
$ 553,452 $ 446
Dec 15, 12 PM $ 0.0276
+0.29%
$ 551,905 $ 291
Dec 15, 11 AM $ 0.0275
+0.02%
$ 550,266 $ 275
Dec 15, 10 AM $ 0.0275
+0.01%
$ 550,357 $ 297
Dec 15, 9 AM $ 0.0275
-0.02%
$ 550,154 $ 268
Dec 15, 8 AM $ 0.0275
+0.01%
$ 550,235 $ 268
Dec 15, 7 AM $ 0.0275
+0.01%
$ 550,144 $ 268
Dec 15, 6 AM $ 0.0275
-0.08%
$ 549,951 $ 238
Dec 15, 5 AM $ 0.0275
-0.01%
$ 550,164 $ 261
Dec 15, 4 AM $ 0.0275
+0.00%
$ 550,206 $ 260
Dec 15, 3 AM $ 0.0275
-0.04%
$ 549,951 $ 238
Dec 7, 7 PM $ 0.0254
+0.00%
$ 507,390 $ 22
Dec 7, 6 PM $ 0.0254
+0.00%
$ 507,390 $ 45
Dec 7, 5 PM $ 0.0254
+0.00%
$ 507,390 $ 63
Dec 7, 4 PM $ 0.0254
+0.00%
$ 507,390 $ 63
Dec 7, 3 PM $ 0.0254
+0.00%
$ 507,390 $ 92
Dec 7, 2 PM $ 0.0254
+0.00%
$ 507,390 $ 128
Dec 7, 1 PM $ 0.0254
+0.00%
$ 507,390 $ 208
Dec 7, 12 PM $ 0.0254
+0.00%
$ 507,390 $ 445
Dec 7, 11 AM $ 0.0254
+0.00%
$ 507,390 $ 496
Dec 7, 10 AM $ 0.0254
+0.00%
$ 507,390 $ 570
Dec 7, 9 AM $ 0.0254
+0.00%
$ 507,390 $ 570
Dec 7, 8 AM $ 0.0254
+0.00%
$ 507,390 $ 570
Dec 7, 7 AM $ 0.0254
+0.00%
$ 507,390 $ 570
Dec 7, 6 AM $ 0.0254
+0.00%
$ 507,390 $ 570
Dec 7, 5 AM $ 0.0254
+0.00%
$ 507,390 $ 575
Dec 7, 4 AM $ 0.0254
+0.00%
$ 507,390 $ 575
Dec 7, 3 AM $ 0.0254
+0.00%
$ 507,390 $ 575