SE Palmeiras Fan Token Historical Data

VERDAO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0386
+0.77%
$ 771,366 $ 407
Sep 30, 2025 $ 0.0385
-5.55%
$ 765,732 $ 190
Sep 29, 2025 $ 0.0407
-1.16%
$ 814,923 $ 73
Sep 28, 2025 $ 0.0364
-8.62%
$ 728,822 $ 710
Sep 27, 2025 $ 0.0399
-6.69%
$ 797,592 $ 252
Sep 26, 2025 $ 0.0427
-0.30%
$ 854,777 $ 18
Sep 25, 2025 $ 0.0437
-2.17%
$ 873,730 $ 306
Sep 24, 2025 $ 0.0447
-1.62%
$ 893,215 $ 121
Sep 23, 2025 $ 0.0454
+1.64%
$ 908,661 $ 681
Sep 22, 2025 $ 0.0448
-5.86%
$ 894,012 $ 419
Sep 21, 2025 $ 0.0475
+0.53%
$ 949,880 $ 233
Sep 20, 2025 $ 0.0472
-3.97%
$ 944,852 $ 46
Sep 19, 2025 $ 0.0492
+0.02%
$ 983,871 $ 604
Sep 18, 2025 $ 0.0492
-1.17%
$ 983,721 $ 255
Sep 17, 2025 $ 0.0481
-2.86%
$ 961,344 $ 210
Sep 16, 2025 $ 0.0495
-1.38%
$ 989,398 $ 150
Sep 15, 2025 $ 0.0502
-0.17%
$ 1 million $ 312
Sep 14, 2025 $ 0.0505
-12.65%
$ 1.01 million $ 270
Sep 13, 2025 $ 0.0578
+6.58%
$ 1.16 million $ 1,113
Sep 12, 2025 $ 0.0542
-1.82%
$ 1.08 million $ 68
Sep 11, 2025 $ 0.0552
+1.83%
$ 1.1 million $ 785
Sep 10, 2025 $ 0.056
-14.11%
$ 1.12 million $ 568
Sep 9, 2025 $ 0.0652
-1.14%
$ 1.3 million $ 279
Sep 8, 2025 $ 0.066
-3.67%
$ 1.32 million $ 960
Sep 7, 2025 $ 0.0685
+3.84%
$ 1.37 million $ 904
Sep 6, 2025 $ 0.0659
+0.22%
$ 1.32 million $ 400
Sep 5, 2025 $ 0.0658
+0.45%
$ 1.32 million $ 160
Sep 4, 2025 $ 0.0655
-0.86%
$ 1.31 million $ 248
Sep 3, 2025 $ 0.066
+0.95%
$ 1.32 million $ 251
Sep 2, 2025 $ 0.0654
-1.77%
$ 1.31 million $ 285
Sep 1, 2025 $ 0.0657
-2.77%
$ 1.31 million $ 893
Aug 31, 2025 $ 0.0682
-3.05%
$ 1.35 million $ 3,187
Aug 30, 2025 $ 0.0703
-0.89%
$ 1.41 million $ 684
Aug 29, 2025 $ 0.071
-2.69%
$ 1.42 million $ 1,849
Aug 28, 2025 $ 0.0729
-1.13%
$ 1.46 million $ 238
Aug 27, 2025 $ 0.0738
-0.98%
$ 1.47 million $ 641
Aug 26, 2025 $ 0.0745
-2.36%
$ 1.49 million $ 992
Aug 25, 2025 $ 0.0763
-5.03%
$ 1.53 million $ 899
Aug 24, 2025 $ 0.0804
-3.47%
$ 1.61 million $ 1,043
Aug 23, 2025 $ 0.0833
-2.43%
$ 1.67 million $ 456
Aug 22, 2025 $ 0.0861
-2.68%
$ 1.71 million $ 1,289
Aug 21, 2025 $ 0.0894
-2.08%
$ 1.77 million $ 414
Aug 20, 2025 $ 0.0913
-3.09%
$ 1.83 million $ 1,145
Aug 19, 2025 $ 0.0951
-2.60%
$ 1.9 million $ 1,292
Aug 18, 2025 $ 0.0976
-2.91%
$ 1.95 million $ 1,005
Aug 17, 2025 $ 0.101
-1.89%
$ 2.01 million $ 441
Aug 16, 2025 $ 0.102
-2.08%
$ 2.05 million $ 729
Aug 15, 2025 $ 0.105
+0.83%
$ 2.09 million $ 4,089
Aug 14, 2025 $ 0.104
-5.84%
$ 2.08 million $ 1,004
Aug 13, 2025 $ 0.11
-7.45%
$ 2.19 million $ 1,511