SE Palmeiras Fan Token Historical Data

VERDAO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0804
-3.47%
$ 1.61 million $ 1,043
Aug 23, 2025 $ 0.0833
-2.43%
$ 1.67 million $ 456
Aug 22, 2025 $ 0.0861
-2.68%
$ 1.71 million $ 1,289
Aug 21, 2025 $ 0.0894
-2.08%
$ 1.77 million $ 414
Aug 20, 2025 $ 0.0913
-3.09%
$ 1.83 million $ 1,145
Aug 19, 2025 $ 0.0951
-2.60%
$ 1.9 million $ 1,292
Aug 18, 2025 $ 0.0976
-2.91%
$ 1.95 million $ 1,005
Aug 17, 2025 $ 0.101
-1.89%
$ 2.01 million $ 441
Aug 16, 2025 $ 0.102
-2.08%
$ 2.05 million $ 729
Aug 15, 2025 $ 0.105
+0.83%
$ 2.09 million $ 4,089
Aug 14, 2025 $ 0.104
-5.84%
$ 2.08 million $ 1,004
Aug 13, 2025 $ 0.11
-7.45%
$ 2.19 million $ 1,511
Aug 12, 2025 $ 0.118
-21.62%
$ 2.37 million $ 4,842
Aug 11, 2025 $ 0.16
+16.31%
$ 3.19 million $ 5,098
Aug 10, 2025 $ 0.137
-9.75%
$ 2.74 million $ 2,379
Aug 9, 2025 $ 0.152
-9.35%
$ 3.04 million $ 1,618
Aug 8, 2025 $ 0.168
+0.30%
$ 3.35 million $ 496
Aug 7, 2025 $ 0.166
-4.34%
$ 3.31 million $ 1,573
Aug 6, 2025 $ 0.173
+2.02%
$ 3.46 million $ 404
Aug 5, 2025 $ 0.17
-4.26%
$ 3.4 million $ 606
Aug 4, 2025 $ 0.177
+2.59%
$ 3.55 million $ 256
Aug 3, 2025 $ 0.173
+1.79%
$ 3.46 million $ 183
Aug 2, 2025 $ 0.17
-0.67%
$ 3.4 million $ 297
Aug 1, 2025 $ 0.171
-0.67%
$ 3.42 million $ 614
Jul 31, 2025 $ 0.174
-1.31%
$ 3.47 million $ 562
Jul 30, 2025 $ 0.175
-0.28%
$ 3.51 million $ 740
Jul 29, 2025 $ 0.177
-0.06%
$ 3.54 million $ 559
Jul 28, 2025 $ 0.177
-3.12%
$ 3.54 million $ 415
Jul 27, 2025 $ 0.183
+0.36%
$ 3.67 million $ 854
Jul 26, 2025 $ 0.183
-0.70%
$ 3.65 million $ 443
Jul 25, 2025 $ 0.184
-0.98%
$ 3.68 million $ 1,027
Jul 24, 2025 $ 0.186
+0.24%
$ 3.72 million $ 1,449
Jul 23, 2025 $ 0.185
-3.07%
$ 3.7 million $ 822
Jul 22, 2025 $ 0.191
-0.26%
$ 3.82 million $ 937
Jul 21, 2025 $ 0.192
-0.37%
$ 3.83 million $ 923
Jul 20, 2025 $ 0.192
-0.67%
$ 3.84 million $ 1,080
Jul 19, 2025 $ 0.194
-2.20%
$ 3.87 million $ 2,091
Jul 18, 2025 $ 0.198
-1.26%
$ 3.96 million $ 1,736
Jul 17, 2025 $ 0.2
-2.32%
$ 4.01 million $ 1,192
Jul 16, 2025 $ 0.205
-1.08%
$ 4.1 million $ 628
Jul 15, 2025 $ 0.206
-3.93%
$ 4.12 million $ 1,548
Jul 14, 2025 $ 0.214
-6.50%
$ 4.29 million $ 2,884
Jul 13, 2025 $ 0.229
-4.11%
$ 4.59 million $ 1,485
Jul 12, 2025 $ 0.239
-2.66%
$ 4.79 million $ 1,335
Jul 11, 2025 $ 0.246
-6.35%
$ 4.92 million $ 1,852
Jul 10, 2025 $ 0.261
-0.66%
$ 5.21 million $ 1,123
Jul 9, 2025 $ 0.263
-1.39%
$ 5.27 million $ 820
Jul 8, 2025 $ 0.267
+3.68%
$ 5.34 million $ 1,560
Jul 7, 2025 $ 0.258
+2.72%
$ 5.15 million $ 990
Jul 6, 2025 $ 0.251
+1.52%
$ 5.02 million $ 305