Coinranking
SE Palmeiras Fan Token Historical Data
VERDAO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2025 | $0.0399 | -6.69% | ||
| Sep 26, 2025 | $0.0427 | -0.30% | ||
| Sep 25, 2025 | $0.0437 | -2.17% | ||
| Sep 24, 2025 | $0.0447 | -1.62% | ||
| Sep 23, 2025 | $0.0454 | +1.64% | ||
| Sep 22, 2025 | $0.0448 | -5.86% | ||
| Sep 21, 2025 | $0.0475 | +0.53% | ||
| Sep 20, 2025 | $0.0472 | -3.97% | ||
| Sep 19, 2025 | $0.0492 | +0.02% | ||
| Sep 18, 2025 | $0.0492 | -1.17% | ||
| Sep 17, 2025 | $0.0481 | -2.86% | ||
| Sep 16, 2025 | $0.0495 | -1.38% | ||
| Sep 15, 2025 | $0.0502 | -0.17% | ||
| Sep 14, 2025 | $0.0505 | -12.65% | ||
| Sep 13, 2025 | $0.0578 | +6.58% | ||
| Sep 12, 2025 | $0.0542 | -1.82% | ||
| Sep 11, 2025 | $0.0552 | +1.83% | ||
| Sep 10, 2025 | $0.056 | -14.11% | ||
| Sep 9, 2025 | $0.0652 | -1.14% | ||
| Sep 8, 2025 | $0.066 | -3.67% | ||
| Sep 7, 2025 | $0.0685 | +3.84% | ||
| Sep 6, 2025 | $0.0659 | +0.22% | ||
| Sep 5, 2025 | $0.0658 | +0.45% | ||
| Sep 4, 2025 | $0.0655 | -0.86% | ||
| Sep 3, 2025 | $0.066 | +0.95% | ||
| Sep 2, 2025 | $0.0654 | -1.77% | ||
| Sep 1, 2025 | $0.0657 | -2.77% | ||
| Aug 31, 2025 | $0.0682 | -3.05% | ||
| Aug 30, 2025 | $0.0703 | -0.89% | ||
| Aug 29, 2025 | $0.071 | -2.69% | ||
| Aug 28, 2025 | $0.0729 | -1.13% | ||
| Aug 27, 2025 | $0.0738 | -0.98% | ||
| Aug 26, 2025 | $0.0745 | -2.36% | ||
| Aug 25, 2025 | $0.0763 | -5.03% | ||
| Aug 24, 2025 | $0.0804 | -3.47% | ||
| Aug 23, 2025 | $0.0833 | -2.43% | ||
| Aug 22, 2025 | $0.0861 | -2.68% | ||
| Aug 21, 2025 | $0.0894 | -2.08% | ||
| Aug 20, 2025 | $0.0913 | -3.09% | ||
| Aug 19, 2025 | $0.0951 | -2.60% | ||
| Aug 18, 2025 | $0.0976 | -2.91% | ||
| Aug 17, 2025 | $0.101 | -1.89% | ||
| Aug 16, 2025 | $0.102 | -2.08% | ||
| Aug 15, 2025 | $0.105 | +0.83% | ||
| Aug 14, 2025 | $0.104 | -5.84% | ||
| Aug 13, 2025 | $0.11 | -7.45% | ||
| Aug 12, 2025 | $0.118 | -21.62% | ||
| Aug 11, 2025 | $0.16 | +16.31% | ||
| Aug 10, 2025 | $0.137 | -9.75% | ||
| Aug 9, 2025 | $0.152 | -9.35% | ||