SE Palmeiras Fan Token Historical Data

VERDAO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.286
+5.25%
$ 5.73 million $ 9
Oct 3, 2024 $ 0.272
-0.55%
$ 5.44 million $ 112
Oct 2, 2024 $ 0.273
-1.23%
$ 5.46 million $ 0
Oct 1, 2024 $ 0.277
-7.90%
$ 5.53 million $ 2
Sep 30, 2024 $ 0.3
-5.03%
$ 6.01 million $ 2
Sep 29, 2024 $ 0.316
-4.23%
$ 6.32 million $ 12
Sep 28, 2024 $ 0.33
-11.44%
$ 6.6 million $ 34
Sep 27, 2024 $ 0.372
-12.49%
$ 7.45 million $ 19
Sep 26, 2024 $ 0.426
+8.47%
$ 8.51 million $ 10
Sep 25, 2024 $ 0.374
+7.96%
$ 7.48 million $ 3
Sep 24, 2024 $ 0.347
-2.40%
$ 6.93 million $ 19
Sep 23, 2024 $ 0.354
+6.01%
$ 7.09 million $ 1
Sep 22, 2024 $ 0.334
+0.87%
$ 6.68 million $ 0
Sep 20, 2024 $ 0.321
+2.72%
$ 6.41 million $ 3
Sep 19, 2024 $ 0.312
+0.26%
$ 6.24 million $ 3
Sep 15, 2024 $ 0.283
-0.22%
$ -- $ 40
Sep 14, 2024 $ 0.283
+0.04%
$ 5.66 million $ 41
Sep 12, 2024 $ 0.291
+1.26%
$ -- $ 0
Sep 11, 2024 $ 0.288
+0.80%
$ 5.75 million $ 0
Sep 9, 2024 $ 0.304
+0.11%
$ -- $ 9
Sep 8, 2024 $ 0.304
-9.53%
$ 6.08 million $ 9
Sep 7, 2024 $ 0.336
+2.25%
$ 6.71 million $ 0
Sep 6, 2024 $ 0.328
+12.77%
$ 6.56 million $ 56
Sep 5, 2024 $ 0.291
-2.18%
$ 5.82 million $ 1
Sep 3, 2024 $ 0.342
+0.28%
$ -- $ 23
Sep 2, 2024 $ 0.341
+8.58%
$ 6.82 million $ 23
Sep 1, 2024 $ 0.314
+0.10%
$ 6.28 million $ 0
Aug 31, 2024 $ 0.331
-2.23%
$ 6.63 million $ 2
Aug 30, 2024 $ 0.339
-5.25%
$ 6.78 million $ 2
Aug 29, 2024 $ 0.354
+19.95%
$ 7.09 million $ 0
Aug 28, 2024 $ 0.296
+13.42%
$ 5.91 million $ 13
Aug 27, 2024 $ 0.261
-21.99%
$ 5.22 million $ 196
Aug 26, 2024 $ 0.334
-10.26%
$ 6.69 million $ 21
Aug 25, 2024 $ 0.372
-2.74%
$ 7.44 million $ 19
Aug 24, 2024 $ 0.383
+0.06%
$ 7.66 million $ 5
Aug 23, 2024 $ 0.382
+4.03%
$ 7.65 million $ 35
Aug 22, 2024 $ 0.367
-4.69%
$ 7.34 million $ 33
Aug 21, 2024 $ 0.385
+9.79%
$ 7.7 million $ 38
Aug 20, 2024 $ 0.351
-5.54%
$ 7.01 million $ 46
Aug 19, 2024 $ 0.371
+4.09%
$ 7.42 million $ 233
Aug 18, 2024 $ 0.357
-3.84%
$ 7.13 million $ 4
Aug 17, 2024 $ 0.37
+14.71%
$ 7.41 million $ 32
Aug 16, 2024 $ 0.323
-11.22%
$ 6.46 million $ 111
Aug 15, 2024 $ 0.364
+0.29%
$ 7.28 million $ 133
Aug 14, 2024 $ 0.363
-2.88%
$ 7.27 million $ 136
Aug 13, 2024 $ 0.374
+1.35%
$ 7.49 million $ 37
Aug 12, 2024 $ 0.389
+13.64%
$ 7.77 million $ 41
Aug 11, 2024 $ 0.342
-11.11%
$ 6.84 million $ 16
Aug 10, 2024 $ 0.385
+8.77%
$ 7.69 million $ 23
Aug 9, 2024 $ 0.354
-10.19%
$ 7.07 million $ 61