SE Palmeiras Fan Token Historical Data

VERDAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.476
+0.73%
$ 9.52 million $ 34
Jul 26, 2024 $ 0.472
+10.21%
$ 9.45 million $ 9
Jul 25, 2024 $ 0.429
-2.83%
$ 8.59 million $ 10
Jul 24, 2024 $ 0.442
-5.42%
$ 8.85 million $ 29
Jul 23, 2024 $ 0.469
-4.06%
$ 9.37 million $ 39
Jul 22, 2024 $ 0.488
-6.53%
$ 9.77 million $ 7
Jul 21, 2024 $ 0.523
+8.74%
$ 10.45 million $ 34
Jul 20, 2024 $ 0.48
-4.32%
$ 9.6 million $ 66
Jul 19, 2024 $ 0.501
+5.35%
$ 10.03 million $ 45
Jul 18, 2024 $ 0.475
+5.27%
$ 9.5 million $ 15
Jul 17, 2024 $ 0.45
-0.01%
$ 9 million $ 150
Jul 16, 2024 $ 0.45
-10.87%
$ 8.99 million $ 19
Jul 15, 2024 $ 0.505
+12.67%
$ 10.1 million $ 75
Jul 14, 2024 $ 0.448
-1.82%
$ 8.96 million $ 57
Jul 13, 2024 $ 0.456
+13.93%
$ 9.13 million $ 34
Jul 12, 2024 $ 0.4
-8.35%
$ 8.01 million $ 75
Jul 11, 2024 $ 0.436
+4.55%
$ 8.72 million $ 77
Jul 10, 2024 $ 0.417
+0.77%
$ 8.34 million $ 34
Jul 9, 2024 $ 0.413
+9.27%
$ 8.27 million $ 6
Jul 8, 2024 $ 0.38
-14.90%
$ 7.6 million $ 38
Jul 7, 2024 $ 0.446
-7.92%
$ 8.92 million $ 26
Jul 6, 2024 $ 0.486
+10.53%
$ 9.71 million $ 1
Jul 5, 2024 $ 0.439
+0.60%
$ 8.79 million $ 100
Jul 4, 2024 $ 0.444
-15.58%
$ 8.87 million $ 20
Jul 3, 2024 $ 0.526
+2.58%
$ 10.51 million $ 55
Jul 2, 2024 $ 0.512
-3.63%
$ 10.25 million $ 14
Jul 1, 2024 $ 0.532
-1.19%
$ 10.64 million $ 3
Jun 30, 2024 $ 0.539
+4.13%
$ 10.78 million $ 4
Jun 29, 2024 $ 0.517
+8.12%
$ 10.34 million $ 36
Jun 28, 2024 $ 0.478
-12.64%
$ 9.57 million $ 9
Jun 27, 2024 $ 0.547
+0.39%
$ 10.95 million $ 23
Jun 26, 2024 $ 0.545
+9.64%
$ 10.91 million $ 35
Jun 25, 2024 $ 0.498
+9.84%
$ 9.96 million $ 14
Jun 24, 2024 $ 0.454
-2.89%
$ 9.07 million $ 14
Jun 23, 2024 $ 0.467
+1.38%
$ 9.34 million $ 217
Jun 22, 2024 $ 0.461
+2.24%
$ 9.23 million $ 330
Jun 21, 2024 $ 0.451
-2.55%
$ 9.02 million $ 96
Jun 20, 2024 $ 0.462
-0.18%
$ 9.24 million $ 105
Jun 19, 2024 $ 0.462
+10.36%
$ 9.24 million $ 71
Jun 18, 2024 $ 0.42
+2.83%
$ 8.4 million $ 27
Jun 17, 2024 $ 0.408
-8.77%
$ 8.16 million $ 577
Jun 16, 2024 $ 0.448
-11.83%
$ 8.95 million $ 154
Jun 15, 2024 $ 0.508
-5.00%
$ 10.15 million $ 105
Jun 14, 2024 $ 0.535
+18.64%
$ 10.71 million $ 45
Jun 13, 2024 $ 0.451
-5.96%
$ 9.02 million $ 35
Jun 12, 2024 $ 0.479
-2.49%
$ 9.59 million $ 43
Jun 11, 2024 $ 0.491
+1.32%
$ 9.82 million $ 326
Jun 10, 2024 $ 0.485
-11.48%
$ 9.7 million $ 16
Jun 9, 2024 $ 0.548
+13.38%
$ 10.96 million $ 89
Jun 8, 2024 $ 0.484
+6.58%
$ 9.67 million $ 402