Sekuritance Historical Data

SKRT
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000252
-3.88%
$ 139,291 $ 0
Apr 7, 2025 $ 0.000264
+0.00%
$ 146,364 $ 0
Mar 28, 2025 $ 0.000289
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0003
+0.00%
$ -- $ 213
Mar 21, 2025 $ 0.000287
+0.00%
$ -- $ 247
Mar 17, 2025 $ 0.000281
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.000281
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.000293
+0.00%
$ -- $ 624
Mar 7, 2025 $ 0.000306
+0.00%
$ -- $ 228
Mar 3, 2025 $ 0.000309
+0.00%
$ -- $ 504
Feb 28, 2025 $ 0.000304
+0.00%
$ -- $ 549
Feb 23, 2025 $ 0.000355
+0.00%
$ -- $ 229
Feb 21, 2025 $ 0.000342
+0.00%
$ -- $ 20
Feb 16, 2025 $ 0.000345
+0.00%
$ -- $ 47
Feb 13, 2025 $ 0.000337
+0.00%
$ -- $ 0
Feb 9, 2025 $ 0.000366
+0.00%
$ 196,275 $ 8,002
Feb 8, 2025 $ 0.000502
+0.00%
$ 269,456 $ 12,000
Feb 6, 2025 $ 0.000378
+0.00%
$ -- $ 286
Jan 23, 2025 $ 0.000426
+0.29%
$ -- $ 1
Jan 22, 2025 $ 0.000426
+0.45%
$ 228,532 $ 1
Jan 21, 2025 $ 0.000424
+0.00%
$ 227,577 $ 21
Jan 20, 2025 $ 0.000426
-0.04%
$ -- $ 87
Jan 19, 2025 $ 0.000426
+2.05%
$ 228,525 $ 87
Jan 18, 2025 $ 0.000417
-4.95%
$ 223,924 $ 397
Jan 17, 2025 $ 0.00045
+5.86%
$ 241,182 $ 31
Jan 16, 2025 $ 0.000423
+3.29%
$ 226,847 $ 55
Jan 15, 2025 $ 0.000409
+0.57%
$ 219,599 $ 3,841
Jan 14, 2025 $ 0.000408
+12.05%
$ 218,722 $ 171
Jan 13, 2025 $ 0.000336
-6.53%
$ 180,551 $ 920
Jan 12, 2025 $ 0.00036
-7.72%
$ 193,160 $ 39
Jan 11, 2025 $ 0.00039
-5.06%
$ 209,310 $ 144
Jan 10, 2025 $ 0.000408
+2.70%
$ 218,826 $ 618
Jan 9, 2025 $ 0.000396
-4.42%
$ 212,614 $ 891
Jan 8, 2025 $ 0.000415
+2.03%
$ 222,436 $ 2,138
Jan 7, 2025 $ 0.000406
-13.48%
$ 218,002 $ 6,276
Jan 6, 2025 $ 0.00047
+1.08%
$ 251,974 $ 119
Jan 5, 2025 $ 0.000465
-3.14%
$ 249,277 $ 97
Jan 4, 2025 $ 0.00048
+5.60%
$ 257,346 $ 40
Jan 3, 2025 $ 0.000454
-3.42%
$ 243,703 $ 488
Jan 2, 2025 $ 0.00047
+3.66%
$ 252,335 $ 2
Jan 1, 2025 $ 0.000454
-1.94%
$ 243,435 $ 17
Dec 31, 2024 $ 0.000462
+1.50%
$ 248,151 $ 86
Dec 30, 2024 $ 0.000456
-5.07%
$ 244,483 $ 158
Dec 29, 2024 $ 0.00048
+4.46%
$ 257,546 $ 572
Dec 28, 2024 $ 0.00046
+0.00%
$ 247,314 $ 20
Dec 27, 2024 $ 0.00046
-0.11%
$ 247,314 $ 929
Dec 26, 2024 $ 0.000462
-1.69%
$ 248,712 $ 9
Dec 25, 2024 $ 0.00047
+2.18%
$ 252,999 $ 258
Dec 24, 2024 $ 0.00046
-3.06%
$ 247,601 $ 11
Dec 23, 2024 $ 0.000475
+4.08%
$ 255,406 $ 170
Download