Sekuritance Historical Data

SKRT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000182
+0.00%
$ 94,202 $ 79
Today, at 8 AM $ 0.000182
+0.00%
$ 94,202 $ 79
Jul 14, 10 PM $ 0.000186
+0.00%
$ 96,107 $ 119
Jul 14, 4 PM $ 0.000187
+0.00%
$ 96,848 $ 62
Jul 14, 2 PM $ 0.000188
+0.00%
$ 97,140 $ 3
Jul 14, 6 AM $ 0.000181
+0.00%
$ 93,627 $ 144
Jul 13, 12 PM $ 0.00018
+0.00%
$ 92,867 $ 162
Jul 12, 11 PM $ 0.000181
+0.00%
$ 93,619 $ 115
Jun 18, 6 AM $ 0.000176
+0.00%
$ 90,977 $ 306
Jun 7, 11 PM $ 0.000182
+0.00%
$ 93,849 $ 471
Jun 7, 4 AM $ 0.000179
+0.00%
$ -- $ 306
Jun 7, 3 AM $ 0.000177
+1.08%
$ 91,532 $ 244
Jun 4, 1 AM $ 0.000181
+0.00%
$ 93,724 $ 132
Jun 2, 11 PM $ 0.000183
+0.00%
$ 94,471 $ 171
Download