Sekuritance Historical Data

SKRT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000252
-4.83%
$ -- $ 0
Mar 2025 $ 0.000289
-6.41%
$ -- $ 1,818
Feb 2025 $ 0.000304
-19.50%
$ -- $ 21,133
Jan 2025 $ 0.000426
-7.89%
$ -- $ 16,482
Dec 2024 $ 0.000456
+8.49%
$ 248,151 $ 35,585
Nov 2024 $ 0.00042
+17.25%
$ 227,189 $ 151,427
Oct 2024 $ 0.00036
-1.50%
$ 194,533 $ 287,841
Sep 2024 $ 0.000362
-2.27%
$ 195,763 $ 1,095
Aug 2024 $ 0.00037
-14.90%
$ -- $ 62,507
Jul 2024 $ 0.000434
-9.95%
$ 233,933 $ 270,707
Jun 2024 $ 0.000481
-10.67%
$ 259,821 $ 266,610
May 2024 $ 0.000539
+16.41%
$ 290,324 $ 513,248
Apr 2024 $ 0.000463
-12.70%
$ 249,367 $ 315,196
Mar 2024 $ 0.00053
+2.28%
$ 284,905 $ 775,921
Feb 2024 $ 0.000518
-7.52%
$ 281,116 $ 736,551
Jan 2024 $ 0.000559
-3.95%
$ 299,204 $ 1.02 million
Dec 2023 $ 0.000583
-6.72%
$ 314,287 $ 549,659
Nov 2023 $ 0.000625
+0.54%
$ 339,689 $ 423,625
Oct 2023 $ 0.000622
-2.47%
$ 338,795 $ 626,402
Sep 2023 $ 0.000638
-0.84%
$ 347,400 $ 537,732
Aug 2023 $ 0.000647
-37.52%
$ 352,082 $ 460,224
Jul 2023 $ 0.00104
-3.31%
$ 568,473 $ 311,569
Jun 2023 $ 0.00107
-9.83%
$ 584,496 $ 213,336
May 2023 $ 0.00119
+0.50%
$ 650,485 $ 160,244
Apr 2023 $ 0.00118
+0.92%
$ 646,668 $ 364,750
Mar 2023 $ 0.00115
-6.41%
$ 629,095 $ 449,510
Feb 2023 $ 0.00123
+1.49%
$ 674,615 $ 420,749
Jan 2023 $ 0.00121
+1.99%
$ 660,778 $ 558,295
Dec 2022 $ 0.00118
-8.77%
$ 646,296 $ 283,857
Nov 2022 $ 0.000274
-80.40%
$ -- $ 185,117
Oct 2022 $ 0.0014
-8.33%
$ 180,358 $ 270,490
Download