Sekuritance Historical Data

SKRT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000252
-4.83%
$ -- $ 0
Mar 24 $ 0.000289
-3.71%
$ -- $ 213
Mar 17 $ 0.000287
+1.99%
$ -- $ 249
Mar 10 $ 0.000281
-4.06%
$ -- $ 624
Mar 3 $ 0.000306
-0.87%
$ -- $ 732
Feb 24 $ 0.000304
+0.00%
$ -- $ 549
Feb 17 $ 0.000342
+0.00%
$ -- $ 20
Feb 10 $ 0.000337
+0.00%
$ -- $ 0
Feb 3 $ 0.000502
+32.80%
$ 196,275 $ 12,286
Jan 20 $ 0.000426
-0.07%
$ -- $ 110
Jan 13 $ 0.000417
+15.93%
$ 228,525 $ 5,415
Jan 6 $ 0.00039
-16.03%
$ 193,160 $ 10,186
Dec 30 $ 0.00048
-0.08%
$ 249,277 $ 792
Dec 23 $ 0.00046
+0.78%
$ 257,546 $ 1,396
Dec 16 $ 0.000462
+0.34%
$ 245,405 $ 26,687
Dec 9 $ 0.00046
+1.25%
$ 247,583 $ 1,581
Dec 2 $ 0.00049
+17.76%
$ 244,515 $ 3,117
Nov 25 $ 0.000416
+4.00%
$ 223,901 $ 1,490
Nov 18 $ 0.000401
+0.41%
$ 216,371 $ 125,441
Nov 11 $ 0.000407
-2.70%
$ 219,995 $ 1,985
Nov 4 $ 0.000418
+18.41%
$ 227,115 $ 4,080
Oct 28 $ 0.000353
+0.88%
$ 191,852 $ 19,514
Oct 21 $ 0.000354
-5.44%
$ 190,029 $ 10,753
Oct 14 $ 0.000374
+10.11%
$ 203,106 $ 1,619
Oct 7 $ 0.000352
+3.36%
$ 184,837 $ 97,182
Sep 30 $ 0.000358
-0.87%
$ 184,442 $ 174,468
Sep 23 $ 0.00036
+2.86%
$ 195,763 $ 94
Sep 16 $ 0.000362
+6.98%
$ -- $ 65
Sep 9 $ 0.000351
+3.27%
$ 182,916 $ 14
Sep 2 $ 0.00034
-8.16%
$ 183,639 $ 794
Aug 26 $ 0.00037
-3.04%
$ -- $ 14
Aug 19 $ 0.00037
+0.03%
$ 205,970 $ 88
Aug 12 $ 0.000355
+5.03%
$ 199,656 $ 393
Aug 5 $ 0.000386
-6.23%
$ -- $ 58,047
Jul 29 $ 0.000412
-5.38%
$ 222,417 $ 12,185
Jul 22 $ 0.000438
-6.41%
$ 234,796 $ 30,030
Jul 15 $ 0.000472
+9.49%
$ 252,786 $ 76,005
Jul 8 $ 0.000432
+7.23%
$ 233,196 $ 36,707
Jul 1 $ 0.000406
-15.70%
$ 217,329 $ 85,589
Jun 24 $ 0.000481
-1.13%
$ 259,821 $ 78,065
Jun 17 $ 0.000475
+0.76%
$ 262,735 $ 68,952
Jun 10 $ 0.000485
-2.00%
$ 254,419 $ 25,191
Jun 3 $ 0.000483
-8.14%
$ 266,506 $ 46,212
May 27 $ 0.000526
-12.78%
$ 283,052 $ 59,697
May 20 $ 0.000495
-15.19%
$ 307,136 $ 168,179
May 13 $ 0.000461
-0.22%
$ 271,279 $ 82,854
May 6 $ 0.000464
-1.32%
$ 249,500 $ 80,434
Apr 29 $ 0.000472
-2.92%
$ 254,036 $ 62,594
Apr 22 $ 0.00048
+3.00%
$ 261,714 $ 74,953
Apr 15 $ 0.000465
-0.60%
$ 251,685 $ 41,563
Download