Sekuritance Historical Data

SKRT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000632
+2.35%
$ 344,213 $ 26,579
Nov 8, 2023 $ 0.000618
+0.02%
$ 336,910 $ 26,369
Nov 7, 2023 $ 0.000619
-0.72%
$ 337,183 $ 26,546
Nov 6, 2023 $ 0.000623
-0.50%
$ 339,923 $ 16,394
Nov 5, 2023 $ 0.000625
-0.26%
$ 340,782 $ 3
Nov 4, 2023 $ 0.000627
+0.59%
$ 341,950 $ 6
Nov 3, 2023 $ 0.000623
-0.04%
$ 339,701 $ 25
Nov 2, 2023 $ 0.000623
+0.03%
$ 339,774 $ 22,039
Nov 1, 2023 $ 0.000624
+0.30%
$ 340,084 $ 26,411
Oct 31, 2023 $ 0.000622
-0.07%
$ 338,795 $ 26,875
Oct 30, 2023 $ 0.000622
-0.78%
$ 338,919 $ 26,208
Oct 29, 2023 $ 0.000626
+0.52%
$ 341,101 $ 26,894
Oct 28, 2023 $ 0.000624
-0.12%
$ 339,916 $ 27,109
Oct 27, 2023 $ 0.000625
+0.13%
$ 340,360 $ 26,361
Oct 26, 2023 $ 0.000623
-0.18%
$ 339,779 $ 23,795
Oct 25, 2023 $ 0.000625
+0.04%
$ 340,521 $ 25,616
Oct 24, 2023 $ 0.000625
+3.04%
$ 340,879 $ 25,445
Oct 23, 2023 $ 0.000608
+1.75%
$ 331,477 $ 26,202
Oct 22, 2023 $ 0.0006
+0.59%
$ 327,188 $ 26,968
Oct 21, 2023 $ 0.000601
+3.19%
$ 327,727 $ 12,511
Oct 20, 2023 $ 0.000583
+0.19%
$ 317,781 $ 15,697
Oct 19, 2023 $ 0.000583
-0.34%
$ 317,601 $ 9,330
Oct 18, 2023 $ 0.000585
+0.09%
$ 318,949 $ 10,736
Oct 17, 2023 $ 0.000586
-0.17%
$ 319,215 $ 19,435
Oct 16, 2023 $ 0.000588
-2.27%
$ 320,514 $ 11,665
Oct 15, 2023 $ 0.000602
-0.61%
$ 327,941 $ 13,125
Oct 14, 2023 $ 0.000604
+0.14%
$ 329,381 $ 19,391
Oct 13, 2023 $ 0.000604
-0.08%
$ 329,023 $ 19,091
Oct 12, 2023 $ 0.000604
+0.19%
$ 329,292 $ 19,829
Oct 11, 2023 $ 0.000602
-0.16%
$ 327,793 $ 19,607
Oct 10, 2023 $ 0.000603
-0.20%
$ 328,448 $ 19,604
Oct 9, 2023 $ 0.000604
-0.93%
$ 329,105 $ 19,057
Oct 8, 2023 $ 0.000616
+1.79%
$ 335,568 $ 18,245
Oct 7, 2023 $ 0.000607
-0.89%
$ 330,380 $ 19,652
Oct 6, 2023 $ 0.000612
+0.01%
$ 333,458 $ 19,542
Oct 5, 2023 $ 0.000613
-2.70%
$ 333,532 $ 19,056
Oct 4, 2023 $ 0.000629
-1.28%
$ 342,583 $ 19,851
Oct 3, 2023 $ 0.000638
+0.07%
$ 347,169 $ 19,486
Oct 2, 2023 $ 0.000637
+0.29%
$ 346,912 $ 19,812
Oct 1, 2023 $ 0.000635
-0.46%
$ 345,523 $ 20,206
Sep 30, 2023 $ 0.000638
-0.38%
$ 347,400 $ 19,876
Sep 29, 2023 $ 0.000641
-20.37%
$ 348,745 $ 25,498
Sep 28, 2023 $ 0.000805
+28.36%
$ 437,932 $ 53,909
Sep 27, 2023 $ 0.000626
-0.49%
$ 340,439 $ 17,394
Sep 26, 2023 $ 0.000629
-0.18%
$ 342,027 $ 11,889
Sep 25, 2023 $ 0.00063
-0.53%
$ 342,963 $ 17,122
Sep 24, 2023 $ 0.000634
+0.16%
$ 344,992 $ 17,978
Sep 23, 2023 $ 0.000632
+0.14%
$ 344,027 $ 17,248
Sep 22, 2023 $ 0.000632
+0.09%
$ 343,664 $ 13,410
Sep 21, 2023 $ 0.000631
+0.08%
$ 343,409 $ 14,902