Sekuritance Historical Data

SKRT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00063
-0.15%
$ 342,880 $ 15,142
Sep 19, 2023 $ 0.000631
-0.10%
$ 343,355 $ 14,700
Sep 18, 2023 $ 0.000632
-0.38%
$ 343,856 $ 17,797
Sep 17, 2023 $ 0.000634
-0.34%
$ 345,040 $ 19,554
Sep 16, 2023 $ 0.000637
+0.66%
$ 346,423 $ 20,208
Sep 15, 2023 $ 0.000632
+0.21%
$ 344,023 $ 15,238
Sep 14, 2023 $ 0.000631
+0.19%
$ 343,569 $ 19,479
Sep 13, 2023 $ 0.00063
+0.38%
$ 342,553 $ 19,335
Sep 12, 2023 $ 0.000626
-0.82%
$ 340,806 $ 19,429
Sep 11, 2023 $ 0.000632
-1.71%
$ 343,702 $ 19,527
Sep 10, 2023 $ 0.000644
+0.20%
$ 350,174 $ 12,487
Sep 9, 2023 $ 0.000641
+0.13%
$ 348,593 $ 17,277
Sep 8, 2023 $ 0.000641
+0.65%
$ 348,867 $ 19,294
Sep 7, 2023 $ 0.000638
-0.24%
$ 346,985 $ 19,179
Sep 6, 2023 $ 0.000639
-0.40%
$ 347,619 $ 18,471
Sep 5, 2023 $ 0.000641
+0.36%
$ 348,989 $ 16,539
Sep 4, 2023 $ 0.000637
-0.19%
$ 346,881 $ 9,308
Sep 3, 2023 $ 0.000639
-0.92%
$ 347,688 $ 9,956
Sep 2, 2023 $ 0.000645
+0.41%
$ 351,098 $ 12,853
Sep 1, 2023 $ 0.000646
+0.27%
$ 351,300 $ 12,734
Aug 31, 2023 $ 0.000647
+0.21%
$ 352,082 $ 12,603
Aug 30, 2023 $ 0.000644
-0.10%
$ 350,381 $ 12,415
Aug 29, 2023 $ 0.000646
+0.26%
$ 351,407 $ 12,727
Aug 28, 2023 $ 0.000644
-0.96%
$ 350,530 $ 12,677
Aug 27, 2023 $ 0.000652
-6.67%
$ 353,185 $ 13,653
Aug 26, 2023 $ 0.000693
-15.34%
$ 375,268 $ 17,858
Aug 25, 2023 $ 0.000818
-0.44%
$ 443,209 $ 38,978
Aug 24, 2023 $ 0.00082
-5.04%
$ 444,920 $ 13,016
Aug 23, 2023 $ 0.000864
+0.18%
$ 468,947 $ 12,741
Aug 22, 2023 $ 0.000865
-0.12%
$ 469,369 $ 12,530
Aug 21, 2023 $ 0.000867
-0.43%
$ 470,478 $ 12,412
Aug 20, 2023 $ 0.000871
-2.27%
$ 472,797 $ 12,545
Aug 19, 2023 $ 0.000877
+0.39%
$ 475,136 $ 12,573
Aug 18, 2023 $ 0.000877
+0.72%
$ 475,077 $ 13,179
Aug 17, 2023 $ 0.000871
-4.00%
$ 471,623 $ 13,046
Aug 16, 2023 $ 0.000901
-0.22%
$ 487,912 $ 11,299
Aug 15, 2023 $ 0.000903
-0.83%
$ 489,078 $ 26,918
Aug 14, 2023 $ 0.000911
-7.17%
$ 496,195 $ 30,294
Aug 13, 2023 $ 0.000979
-1.63%
$ 533,664 $ 12,306
Aug 12, 2023 $ 0.001
+0.02%
$ 545,832 $ 12,544
Aug 11, 2023 $ 0.001
-1.93%
$ 547,511 $ 16,040
Aug 10, 2023 $ 0.00102
+0.00%
$ 559,252 $ 12,755
Aug 9, 2023 $ 0.00102
-1.12%
$ 558,825 $ 12,914
Aug 8, 2023 $ 0.00103
-1.25%
$ 565,097 $ 13,044
Aug 7, 2023 $ 0.00103
+0.11%
$ 564,707 $ 12,947
Aug 6, 2023 $ 0.00103
-1.09%
$ 560,701 $ 12,385
Aug 5, 2023 $ 0.00104
+1.10%
$ 568,561 $ 12,435
Aug 4, 2023 $ 0.00104
-0.36%
$ 565,946 $ 12,933
Aug 3, 2023 $ 0.00104
-0.95%
$ 566,253 $ 13,038
Aug 2, 2023 $ 0.00104
+1.21%
$ 570,126 $ 12,670