Sekuritance Historical Data

SKRT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00103
-0.20%
$ 564,677 $ 12,752
Jul 31, 2023 $ 0.00104
+0.35%
$ 568,473 $ 12,392
Jul 30, 2023 $ 0.00105
+0.81%
$ 571,021 $ 12,910
Jul 29, 2023 $ 0.00105
+0.56%
$ 572,447 $ 12,727
Jul 28, 2023 $ 0.00104
-0.14%
$ 569,730 $ 12,495
Jul 27, 2023 $ 0.00104
-2.17%
$ 566,973 $ 11,912
Jul 26, 2023 $ 0.00106
-1.19%
$ 579,616 $ 10,022
Jul 25, 2023 $ 0.00107
-0.43%
$ 582,027 $ 12,756
Jul 24, 2023 $ 0.00107
-0.72%
$ 585,036 $ 12,830
Jul 23, 2023 $ 0.00108
-0.01%
$ 588,811 $ 12,583
Jul 22, 2023 $ 0.00109
+0.25%
$ 590,750 $ 12,125
Jul 21, 2023 $ 0.00108
+0.06%
$ 589,500 $ 9,318
Jul 20, 2023 $ 0.00108
+0.27%
$ 588,256 $ 6,895
Jul 19, 2023 $ 0.00108
+0.57%
$ 586,865 $ 7,113
Jul 18, 2023 $ 0.00108
+0.60%
$ 588,175 $ 6,896
Jul 17, 2023 $ 0.00107
-0.18%
$ 583,155 $ 7,416
Jul 16, 2023 $ 0.00108
+0.08%
$ 586,132 $ 6,975
Jul 15, 2023 $ 0.00108
-0.04%
$ 587,273 $ 6,976
Jul 14, 2023 $ 0.00108
+0.41%
$ 588,577 $ 6,979
Jul 13, 2023 $ 0.00107
-1.19%
$ 582,985 $ 7,063
Jul 12, 2023 $ 0.00109
-0.17%
$ 591,503 $ 6,846
Jul 11, 2023 $ 0.00108
-0.19%
$ 587,249 $ 7,139
Jul 10, 2023 $ 0.00107
-1.43%
$ 583,021 $ 6,777
Jul 9, 2023 $ 0.00108
+0.05%
$ 585,478 $ 6,872
Jul 8, 2023 $ 0.00107
-0.96%
$ 582,962 $ 7,335
Jul 7, 2023 $ 0.00107
-2.76%
$ 583,124 $ 7,458
Jul 6, 2023 $ 0.0011
+0.73%
$ 602,407 $ 6,781
Jul 5, 2023 $ 0.00109
-3.92%
$ 597,402 $ 7,095
Jul 4, 2023 $ 0.00114
+0.92%
$ 621,793 $ 7,468
Jul 3, 2023 $ 0.00113
+5.91%
$ 619,170 $ 15,770
Jul 2, 2023 $ 0.00107
+1.17%
$ 584,696 $ 36,663
Jul 1, 2023 $ 0.00106
-1.50%
$ 579,414 $ 6,979
Jun 30, 2023 $ 0.00107
-0.32%
$ 584,496 $ 6,952
Jun 29, 2023 $ 0.00107
+0.02%
$ 585,715 $ 6,858
Jun 28, 2023 $ 0.00107
-0.10%
$ 583,970 $ 6,880
Jun 27, 2023 $ 0.00107
+0.13%
$ 583,777 $ 6,832
Jun 26, 2023 $ 0.00107
-0.44%
$ 586,636 $ 6,993
Jun 25, 2023 $ 0.00106
-0.08%
$ 580,141 $ 6,870
Jun 24, 2023 $ 0.00106
-0.47%
$ 580,695 $ 7,019
Jun 23, 2023 $ 0.00108
-0.09%
$ 588,697 $ 6,681
Jun 22, 2023 $ 0.00108
+0.91%
$ 592,705 $ 7,274
Jun 21, 2023 $ 0.00108
+4.28%
$ 589,898 $ 7,789
Jun 20, 2023 $ 0.00105
-1.61%
$ 571,396 $ 6,550
Jun 19, 2023 $ 0.00106
-0.89%
$ 579,623 $ 6,814
Jun 18, 2023 $ 0.00105
-1.80%
$ 576,401 $ 7,262
Jun 17, 2023 $ 0.00107
+1.11%
$ 584,052 $ 6,928
Jun 16, 2023 $ 0.00106
-4.02%
$ 577,423 $ 7,719
Jun 15, 2023 $ 0.00111
+0.62%
$ 607,881 $ 7,018
Jun 14, 2023 $ 0.0011
-3.30%
$ 601,959 $ 19,563
Jun 13, 2023 $ 0.00114
-0.21%
$ 622,539 $ 13