Sekuritance Historical Data

SKRT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00113
-0.16%
$ 620,346 $ 6
Jun 11, 2023 $ 0.00114
-0.47%
$ 621,242 $ 468
Jun 10, 2023 $ 0.00114
+0.07%
$ 624,166 $ 3
Jun 9, 2023 $ 0.00114
-1.10%
$ 623,575 $ 5,431
Jun 8, 2023 $ 0.00115
+0.00%
$ 630,214 $ 6,161
Jun 7, 2023 $ 0.00115
+0.45%
$ 629,164 $ 6,913
Jun 6, 2023 $ 0.00115
-1.49%
$ 626,354 $ 10,620
Jun 5, 2023 $ 0.00118
+1.99%
$ 643,546 $ 23,652
Jun 4, 2023 $ 0.00118
+1.66%
$ 645,112 $ 6,911
Jun 3, 2023 $ 0.00118
+0.88%
$ 642,596 $ 6,833
Jun 2, 2023 $ 0.00116
+0.76%
$ 633,977 $ 6,804
Jun 1, 2023 $ 0.00116
-2.04%
$ 634,993 $ 7,518
May 31, 2023 $ 0.00119
+1.58%
$ 650,485 $ 6,995
May 30, 2023 $ 0.00117
-0.58%
$ 641,913 $ 6,928
May 29, 2023 $ 0.00119
+0.87%
$ 650,316 $ 6,821
May 28, 2023 $ 0.00117
-3.30%
$ 640,422 $ 6,840
May 27, 2023 $ 0.00121
+1.61%
$ 662,952 $ 7,060
May 26, 2023 $ 0.00119
-0.03%
$ 651,999 $ 7,071
May 25, 2023 $ 0.00117
+1.07%
$ 640,558 $ 4,199
May 24, 2023 $ 0.00116
+0.70%
$ 633,660 $ 79
May 23, 2023 $ 0.00115
-0.13%
$ 629,282 $ 461
May 22, 2023 $ 0.00115
-1.11%
$ 630,272 $ 5,670
May 21, 2023 $ 0.00117
-1.08%
$ 638,931 $ 6,608
May 20, 2023 $ 0.00118
+1.96%
$ 646,060 $ 7,077
May 19, 2023 $ 0.00117
+2.67%
$ 641,896 $ 10,273
May 18, 2023 $ 0.00114
-0.91%
$ 624,621 $ 6,911
May 17, 2023 $ 0.00115
-0.60%
$ 628,219 $ 6,741
May 16, 2023 $ 0.00116
-0.60%
$ 633,807 $ 6,902
May 15, 2023 $ 0.00117
-2.60%
$ 639,587 $ 6,773
May 14, 2023 $ 0.0012
+0.50%
$ 656,008 $ 7,138
May 13, 2023 $ 0.0012
+3.22%
$ 656,397 $ 7,392
May 12, 2023 $ 0.00116
-1.07%
$ 634,395 $ 7,559
May 11, 2023 $ 0.00117
+0.19%
$ 641,320 $ 6,963
May 10, 2023 $ 0.00117
+0.42%
$ 637,466 $ 6,903
May 9, 2023 $ 0.00116
-0.87%
$ 634,706 $ 2,588
May 8, 2023 $ 0.00117
-1.00%
$ 639,746 $ 109
May 7, 2023 $ 0.00118
+0.62%
$ 645,936 $ 211
May 6, 2023 $ 0.00117
+0.36%
$ 641,643 $ 85
May 5, 2023 $ 0.00117
-0.11%
$ 639,679 $ 37
May 4, 2023 $ 0.00117
-0.47%
$ 640,483 $ 140
May 3, 2023 $ 0.00118
-0.02%
$ 644,011 $ 190
May 2, 2023 $ 0.00118
+0.33%
$ 643,491 $ 4,358
May 1, 2023 $ 0.00117
-0.78%
$ 642,199 $ 13,162
Apr 30, 2023 $ 0.00118
-0.14%
$ 646,668 $ 12,462
Apr 29, 2023 $ 0.00119
+0.61%
$ 649,771 $ 12,535
Apr 28, 2023 $ 0.00119
+0.52%
$ 649,008 $ 12,909
Apr 27, 2023 $ 0.0012
-0.61%
$ 653,304 $ 12,863
Apr 26, 2023 $ 0.0012
+0.22%
$ 657,028 $ 12,479
Apr 25, 2023 $ 0.00119
+0.41%
$ 652,929 $ 13,031
Apr 24, 2023 $ 0.00119
-1.94%
$ 650,663 $ 12,921