Sekuritance Historical Data

SKRT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00123
-0.36%
$ 670,856 $ 13,410
Mar 3, 2023 $ 0.00123
-0.67%
$ 673,345 $ 13,307
Mar 2, 2023 $ 0.00123
+0.12%
$ 671,150 $ 12,898
Mar 1, 2023 $ 0.00124
+0.63%
$ 676,173 $ 13,122
Feb 28, 2023 $ 0.00123
-1.13%
$ 674,615 $ 19,375
Feb 27, 2023 $ 0.00122
+1.87%
$ 664,592 $ 30,156
Feb 26, 2023 $ 0.00119
+3.54%
$ 652,373 $ 29,235
Feb 25, 2023 $ 0.00115
+0.06%
$ 627,701 $ 12,362
Feb 24, 2023 $ 0.00115
-4.51%
$ 629,539 $ 12,869
Feb 23, 2023 $ 0.00119
-2.58%
$ 649,554 $ 13,278
Feb 22, 2023 $ 0.00122
-3.13%
$ 664,481 $ 13,665
Feb 21, 2023 $ 0.00125
+4.13%
$ 683,943 $ 42,903
Feb 20, 2023 $ 0.0012
+0.58%
$ 657,635 $ 22,094
Feb 19, 2023 $ 0.0012
-0.72%
$ 656,438 $ 13,868
Feb 18, 2023 $ 0.00121
+8.65%
$ 660,210 $ 21,961
Feb 17, 2023 $ 0.00111
-2.48%
$ 607,120 $ 12,426
Feb 16, 2023 $ 0.00114
+7.34%
$ 622,495 $ 13,759
Feb 15, 2023 $ 0.00108
+2.81%
$ 588,151 $ 12,908
Feb 14, 2023 $ 0.00103
+6.04%
$ 564,845 $ 12,870
Feb 13, 2023 $ 0.000966
-20.95%
$ 527,684 $ 13,545
Feb 12, 2023 $ 0.00122
-1.77%
$ 666,424 $ 12,529
Feb 11, 2023 $ 0.00125
+2.36%
$ 680,415 $ 13,655
Feb 10, 2023 $ 0.00122
-0.44%
$ 665,968 $ 12,662
Feb 9, 2023 $ 0.00123
-0.01%
$ 670,311 $ 12,203
Feb 8, 2023 $ 0.00123
+0.13%
$ 671,630 $ 7,664
Feb 7, 2023 $ 0.00123
-0.58%
$ 670,542 $ 10,407
Feb 6, 2023 $ 0.00124
+0.35%
$ 675,327 $ 15
Feb 5, 2023 $ 0.00123
+0.21%
$ 672,657 $ 4,146
Feb 4, 2023 $ 0.00123
-1.17%
$ 673,236 $ 12,281
Feb 3, 2023 $ 0.00125
+0.09%
$ 681,474 $ 12,365
Feb 2, 2023 $ 0.00125
+3.57%
$ 682,052 $ 13,076
Feb 1, 2023 $ 0.00121
-0.27%
$ 662,704 $ 12,473
Jan 31, 2023 $ 0.00121
-1.24%
$ 660,778 $ 12,571
Jan 30, 2023 $ 0.00122
-0.24%
$ 668,584 $ 12,425
Jan 29, 2023 $ 0.00122
-1.28%
$ 665,922 $ 11,762
Jan 28, 2023 $ 0.00124
-0.46%
$ 674,711 $ 12,084
Jan 27, 2023 $ 0.00124
+0.66%
$ 678,160 $ 10,985
Jan 26, 2023 $ 0.00123
-0.03%
$ 672,292 $ 12,627
Jan 25, 2023 $ 0.00123
-0.45%
$ 669,732 $ 12,574
Jan 24, 2023 $ 0.00124
-0.34%
$ 674,546 $ 10,163
Jan 23, 2023 $ 0.00123
+0.12%
$ 673,720 $ 12,115
Jan 22, 2023 $ 0.00123
-1.92%
$ 671,399 $ 12,604
Jan 21, 2023 $ 0.00126
+2.98%
$ 685,551 $ 12,773
Jan 20, 2023 $ 0.00121
-0.01%
$ 660,616 $ 12,918
Jan 19, 2023 $ 0.00122
-0.55%
$ 663,876 $ 12,943
Jan 18, 2023 $ 0.00122
-1.18%
$ 666,700 $ 12,557
Jan 17, 2023 $ 0.00123
-1.68%
$ 670,527 $ 12,917
Jan 16, 2023 $ 0.00124
-0.62%
$ 678,079 $ 12,300
Jan 15, 2023 $ 0.00125
-2.56%
$ 684,904 $ 12,010
Jan 14, 2023 $ 0.00129
-34.03%
$ 703,710 $ 50,908