Sekuritance Historical Data

SKRT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00187
+50.95%
$ 1.02 million $ 160,507
Jan 12, 2023 $ 0.00125
+5.68%
$ 680,089 $ 2,920
Jan 11, 2023 $ 0.00118
-0.56%
$ 642,546 $ 10,590
Jan 10, 2023 $ 0.00118
-0.33%
$ 646,895 $ 8,059
Jan 9, 2023 $ 0.00119
+1.34%
$ 647,687 $ 17,821
Jan 8, 2023 $ 0.00117
-0.43%
$ 640,558 $ 12,164
Jan 7, 2023 $ 0.00118
-0.78%
$ 643,217 $ 12,434
Jan 6, 2023 $ 0.00118
-0.09%
$ 645,336 $ 12,143
Jan 5, 2023 $ 0.00118
+0.12%
$ 644,418 $ 12,242
Jan 4, 2023 $ 0.00119
+0.56%
$ 649,086 $ 12,257
Jan 3, 2023 $ 0.00119
+0.46%
$ 648,380 $ 12,497
Jan 2, 2023 $ 0.00118
-0.21%
$ 645,317 $ 12,634
Jan 1, 2023 $ 0.00117
-1.05%
$ 640,966 $ 12,792
Dec 31, 2022 $ 0.00118
-0.03%
$ 646,296 $ 11,984
Dec 30, 2022 $ 0.00119
-0.37%
$ 647,303 $ 12,325
Dec 29, 2022 $ 0.00119
-1.09%
$ 648,918 $ 12,415
Dec 28, 2022 $ 0.00121
-0.99%
$ 657,638 $ 11,838
Dec 27, 2022 $ 0.00122
-0.62%
$ 663,678 $ 9,529
Dec 26, 2022 $ 0.00122
+1.29%
$ 665,279 $ 7,573
Dec 25, 2022 $ 0.00121
+2.41%
$ 659,265 $ 12,862
Dec 24, 2022 $ 0.00118
-0.79%
$ 644,166 $ 12,188
Dec 23, 2022 $ 0.00118
-0.68%
$ 644,826 $ 12,180
Dec 22, 2022 $ 0.00119
-0.98%
$ 651,612 $ 12,250
Dec 21, 2022 $ 0.00119
+0.89%
$ 651,380 $ 7,294
Dec 20, 2022 $ 0.00118
-0.02%
$ 645,403 $ 3,955
Dec 19, 2022 $ 0.00118
-0.03%
$ 645,633 $ 12,232
Dec 18, 2022 $ 0.00118
+0.37%
$ 645,806 $ 8,681
Dec 17, 2022 $ 0.0012
-0.70%
$ 655,208 $ 11,286
Dec 16, 2022 $ 0.00119
-1.57%
$ 647,128 $ 11,744
Dec 15, 2022 $ 0.00117
-5.66%
$ 637,608 $ 12,363
Dec 14, 2022 $ 0.00123
-0.08%
$ 669,852 $ 11,865
Dec 13, 2022 $ 0.00124
-1.15%
$ 674,661 $ 11,963
Dec 12, 2022 $ 0.00125
-2.56%
$ 680,375 $ 12,335
Dec 11, 2022 $ 0.00127
+1.25%
$ 694,368 $ 4,830
Dec 10, 2022 $ 0.00125
+2.44%
$ 684,681 $ 2,237
Dec 9, 2022 $ 0.00123
-1.13%
$ 668,481 $ 4,136
Dec 8, 2022 $ 0.00125
+0.32%
$ 681,903 $ 11,952
Dec 7, 2022 $ 0.00125
-0.88%
$ 679,417 $ 12,153
Dec 6, 2022 $ 0.00126
-1.90%
$ 689,963 $ 13,606
Dec 5, 2022 $ 0.00129
-2.11%
$ 703,388 $ 6,699
Dec 4, 2022 $ 0.00132
-1.83%
$ 718,115 $ 4,064
Dec 3, 2022 $ 0.00133
+2.78%
$ 727,922 $ 5,320
Nov 14, 2022 $ 0.000274
+0.37%
$ 149,548 $ 52
Nov 13, 2022 $ 0.000273
-79.12%
$ 149,174 $ 12,703
Nov 12, 2022 $ 0.00131
-0.28%
$ 714,927 $ 41,723
Nov 11, 2022 $ 0.00132
-1.78%
$ 717,586 $ 10,839
Nov 10, 2022 $ 0.00134
+3.78%
$ 730,851 $ 15,942
Nov 9, 2022 $ 0.0013
-8.26%
$ 704,900 $ 10,199
Nov 8, 2022 $ 0.00141
-2.29%
$ 768,652 $ 11,726
Nov 7, 2022 $ 0.00145
-1.62%
$ 785,087 $ 8,766