Sekuritance Historical Data

SKRT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.00147
+1.60%
$ 802,025 $ 19,733
Nov 5, 2022 $ 0.00145
+3.08%
$ 787,530 $ 13,308
Nov 4, 2022 $ 0.0014
+0.25%
$ 764,312 $ 13,046
Nov 3, 2022 $ 0.00141
+0.47%
$ 766,323 $ 5,831
Nov 2, 2022 $ 0.0014
-0.63%
$ 760,621 $ 12,705
Nov 1, 2022 $ 0.0014
+0.47%
$ 181,025 $ 8,543
Oct 31, 2022 $ 0.0014
-0.39%
$ 180,358 $ 16,465
Oct 30, 2022 $ 0.0014
-2.10%
$ 181,040 $ 2,772
Oct 29, 2022 $ 0.00144
+1.31%
$ 185,051 $ 11,114
Oct 28, 2022 $ 0.00141
-2.45%
$ 181,665 $ 13,177
Oct 27, 2022 $ 0.00144
-1.75%
$ 185,683 $ 8,513
Oct 26, 2022 $ 0.00147
+8.71%
$ 189,399 $ 6,156
Oct 25, 2022 $ 0.00135
+0.45%
$ 174,313 $ 16,778
Oct 24, 2022 $ 0.00135
+0.11%
$ 173,757 $ 8,611
Oct 23, 2022 $ 0.00135
+0.53%
$ 173,983 $ 13,243
Oct 22, 2022 $ 0.00134
+0.16%
$ 173,497 $ 8,452
Oct 21, 2022 $ 0.00134
-0.17%
$ 173,387 $ 8,535
Oct 20, 2022 $ 0.00135
+0.03%
$ 173,737 $ 19,961
Oct 19, 2022 $ 0.00134
-1.77%
$ 172,971 $ 12,336
Oct 18, 2022 $ 0.00137
-0.26%
$ 175,949 $ 12,811
Oct 17, 2022 $ 0.00137
-0.59%
$ 175,959 $ 4,089
Oct 16, 2022 $ 0.00138
+0.89%
$ 569,964 $ 8,477
Oct 15, 2022 $ 0.00136
+0.00%
$ 175,368 $ 2,175
Oct 14, 2022 $ 0.00136
-2.97%
$ 174,873 $ 12,241
Oct 13, 2022 $ 0.00143
-3.92%
$ 592,671 $ 16,570
Oct 12, 2022 $ 0.00149
+0.23%
$ 617,011 $ 8,048
Oct 11, 2022 $ 0.00149
-0.29%
$ 190,542 $ 11,619
Oct 10, 2022 $ 0.00149
-0.33%
$ 190,551 $ 13,858
Oct 9, 2022 $ 0.00149
-0.51%
$ 190,220 $ 10,953
Oct 8, 2022 $ 0.00149
-0.77%
$ 190,654 $ 7,163
Oct 7, 2022 $ 0.0015
+0.51%
$ 191,759 $ 11,082
Oct 6, 2022 $ 0.0015
-1.96%
$ 619,854 $ 5,291
Download