Coinranking
Sekuritance Historical Data
SKRT
Page 3
| Date | | |
|---|---|---|
| Nov 1, 2024 | $ 0.000369 | +2.93% |
| Oct 31, 2024 | $ 0.000358 | -0.53% |
| Oct 30, 2024 | $ 0.00036 | -1.29% |
| Oct 29, 2024 | $ 0.000365 | +4.32% |
| Oct 28, 2024 | $ 0.00035 | -0.06% |
| Oct 27, 2024 | $ 0.00035 | -1.13% |
| Oct 26, 2024 | $ 0.000354 | -0.36% |
| Oct 25, 2024 | $ 0.000355 | +1.31% |
| Oct 24, 2024 | $ 0.000351 | -7.73% |
| Oct 23, 2024 | $ 0.000346 | -5.59% |
| Oct 22, 2024 | $ 0.000367 | -3.29% |
| Oct 21, 2024 | $ 0.000374 | +0.01% |
| Oct 20, 2024 | $ 0.000374 | -0.06% |
| Oct 19, 2024 | $ 0.000375 | -0.03% |
| Oct 18, 2024 | $ 0.000375 | +2.23% |
| Oct 17, 2024 | $ 0.000366 | -1.59% |
| Oct 16, 2024 | $ 0.000372 | +0.68% |
| Oct 15, 2024 | $ 0.000369 | +3.50% |
| Oct 14, 2024 | $ 0.000356 | +4.83% |
| Oct 13, 2024 | $ 0.00034 | -3.44% |
| Oct 12, 2024 | $ 0.000352 | -2.12% |
| Oct 11, 2024 | $ 0.000354 | -5.17% |
| Oct 10, 2024 | $ 0.000373 | +5.09% |
| Oct 9, 2024 | $ 0.000356 | -1.63% |
| Oct 8, 2024 | $ 0.000363 | +1.38% |
| Oct 7, 2024 | $ 0.000358 | +4.98% |
| Oct 6, 2024 | $ 0.000341 | -4.96% |
| Oct 5, 2024 | $ 0.000358 | -14.90% |
| Oct 4, 2024 | $ 0.000421 | +20.39% |
| Oct 3, 2024 | $ 0.00035 | -2.78% |
| Oct 2, 2024 | $ 0.00036 | +0.00% |
| Oct 1, 2024 | $ 0.00036 | -1.56% |
| Sep 30, 2024 | $ 0.000362 | +0.00% |
| Sep 29, 2024 | $ 0.000362 | +0.44% |
| Sep 28, 2024 | $ 0.00036 | +4.96% |
| Sep 27, 2024 | $ 0.000343 | -2.00% |
| Sep 26, 2024 | $ 0.00035 | -5.51% |
| Sep 25, 2024 | $ 0.000362 | +0.00% |
| Sep 24, 2024 | $ 0.000362 | +3.29% |
| Sep 23, 2024 | $ 0.00035 | +0.00% |
| Sep 22, 2024 | $ 0.000362 | +0.00% |
| Sep 21, 2024 | $ 0.000362 | +0.00% |
| Sep 19, 2024 | $ 0.000338 | +0.00% |
| Sep 18, 2024 | $ 0.000338 | +0.00% |
| Sep 16, 2024 | $ 0.000338 | +0.00% |
| Sep 15, 2024 | $ 0.000338 | -3.70% |
| Sep 14, 2024 | $ 0.000351 | +3.27% |
| Sep 13, 2024 | $ 0.00034 | -0.06% |
| Sep 12, 2024 | $ 0.00034 | -3.13% |
| Sep 10, 2024 | $ 0.00034 | +0.00% |