Sekuritance Historical Data

SKRT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00034
+0.06%
$ 183,747 $ 2
Sep 8, 2024 $ 0.00034
+0.00%
$ 183,639 $ 1
Sep 7, 2024 $ 0.00034
-0.06%
$ 183,639 $ 1
Sep 6, 2024 $ 0.00034
-5.19%
$ 183,747 $ 569
Sep 5, 2024 $ 0.000359
+0.00%
$ 193,800 $ 10
Sep 3, 2024 $ 0.000349
+0.00%
$ -- $ 7
Sep 2, 2024 $ 0.000349
-5.59%
$ 188,774 $ 206
Aug 31, 2024 $ 0.00037
+0.00%
$ -- $ 1
Aug 30, 2024 $ 0.00037
-0.03%
$ 199,710 $ 1
Aug 29, 2024 $ 0.00037
+0.00%
$ 199,764 $ 6
Aug 28, 2024 $ 0.000382
+0.00%
$ 205,970 $ 2
Aug 27, 2024 $ 0.000382
+0.00%
$ 205,970 $ 3
Aug 26, 2024 $ 0.000382
+0.00%
$ 205,970 $ 2
Aug 25, 2024 $ 0.000382
+0.00%
$ 205,970 $ 1
Aug 23, 2024 $ 0.00037
+0.00%
$ -- $ 36
Aug 22, 2024 $ 0.00037
+0.03%
$ 199,710 $ 36
Aug 21, 2024 $ 0.00037
+0.00%
$ 199,656 $ 11
Aug 19, 2024 $ 0.00037
+0.00%
$ 199,656 $ 4
Aug 18, 2024 $ 0.00037
+4.23%
$ 199,656 $ 5
Aug 17, 2024 $ 0.000355
+0.00%
$ 191,725 $ 9
Aug 16, 2024 $ 0.00038
+0.00%
$ -- $ 6
Aug 15, 2024 $ 0.00038
+0.00%
$ 205,227 $ 6
Aug 14, 2024 $ 0.000394
+0.00%
$ -- $ 184
Aug 13, 2024 $ 0.000394
+16.51%
$ 212,680 $ 188
Aug 11, 2024 $ 0.000386
+0.00%
$ -- $ 10
Aug 10, 2024 $ 0.000386
+1.00%
$ 208,266 $ 1,458
Aug 9, 2024 $ 0.000382
+0.05%
$ 206,214 $ 23
Aug 8, 2024 $ 0.000382
+5.94%
$ 206,105 $ 120
Aug 7, 2024 $ 0.00036
-23.77%
$ 194,547 $ 18,742
Aug 6, 2024 $ 0.000456
+34.96%
$ 246,447 $ 36,744
Aug 5, 2024 $ 0.000338
-17.78%
$ 182,611 $ 960
Aug 4, 2024 $ 0.000412
-6.39%
$ 222,417 $ 1,186
Aug 3, 2024 $ 0.00044
+3.51%
$ 237,278 $ 17
Aug 2, 2024 $ 0.000425
-0.51%
$ 229,241 $ 1
Aug 1, 2024 $ 0.000427
-1.77%
$ 230,427 $ 2,743
Jul 31, 2024 $ 0.000434
+0.60%
$ 233,933 $ 2,834
Jul 30, 2024 $ 0.000433
+1.62%
$ 233,448 $ 2,629
Jul 29, 2024 $ 0.000425
-2.44%
$ 229,025 $ 2,774
Jul 28, 2024 $ 0.000435
-0.59%
$ 234,796 $ 2,321
Jul 27, 2024 $ 0.000438
+0.30%
$ 236,488 $ 2,253
Jul 26, 2024 $ 0.000436
+3.51%
$ 235,516 $ 1,565
Jul 25, 2024 $ 0.000421
-1.13%
$ 227,475 $ 2,566
Jul 24, 2024 $ 0.000426
+0.95%
$ 229,958 $ 10,361
Jul 23, 2024 $ 0.000422
-1.81%
$ 227,853 $ 4,105
Jul 22, 2024 $ 0.00043
-8.16%
$ 232,062 $ 9,181
Jul 21, 2024 $ 0.000468
-0.68%
$ 252,786 $ 12,312
Jul 20, 2024 $ 0.000472
+0.13%
$ 254,729 $ 13,670
Jul 19, 2024 $ 0.000472
+0.17%
$ 254,783 $ 13,489
Jul 18, 2024 $ 0.000472
+4.05%
$ 254,891 $ 10,775
Jul 17, 2024 $ 0.000455
+2.69%
$ 245,339 $ 10,402