Sekuritance Historical Data

SKRT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.000587
+2.93%
$ 316,173 $ 21,121
Dec 28, 2023 $ 0.000571
-1.18%
$ 307,926 $ 18,471
Dec 27, 2023 $ 0.000578
-1.37%
$ 311,430 $ 18,325
Dec 26, 2023 $ 0.000586
+1.70%
$ 315,850 $ 19,021
Dec 25, 2023 $ 0.000577
+0.10%
$ 310,783 $ 20,301
Dec 24, 2023 $ 0.000576
-1.18%
$ 310,352 $ 17,585
Dec 23, 2023 $ 0.000586
-0.37%
$ 315,634 $ 23,946
Dec 22, 2023 $ 0.000588
+0.50%
$ 316,828 $ 18,754
Dec 21, 2023 $ 0.000585
+0.00%
$ 315,365 $ 21,970
Dec 20, 2023 $ 0.000585
-3.88%
$ 315,095 $ 13,257
Dec 19, 2023 $ 0.000611
+3.60%
$ 329,271 $ 17,607
Dec 18, 2023 $ 0.000593
-3.91%
$ 319,569 $ 19,608
Dec 17, 2023 $ 0.000614
+0.37%
$ 330,888 $ 21,613
Dec 16, 2023 $ 0.000612
-1.15%
$ 329,683 $ 27,785
Dec 15, 2023 $ 0.000624
+0.97%
$ 336,278 $ 20,270
Dec 14, 2023 $ 0.000619
-0.29%
$ 333,583 $ 22,734
Dec 13, 2023 $ 0.000621
-0.24%
$ 334,984 $ 22,228
Dec 12, 2023 $ 0.000623
+0.32%
$ 335,792 $ 18,111
Dec 11, 2023 $ 0.000619
-1.46%
$ 333,529 $ 20,826
Dec 10, 2023 $ 0.000628
+2.40%
$ 338,487 $ 11,044
Dec 9, 2023 $ 0.000613
-3.77%
$ 332,901 $ 21,624
Dec 8, 2023 $ 0.000636
-1.41%
$ 345,554 $ 16,629
Dec 7, 2023 $ 0.000646
+0.33%
$ 350,659 $ 15,386
Dec 6, 2023 $ 0.000635
+0.17%
$ 345,066 $ 9,183
Dec 5, 2023 $ 0.000644
+1.42%
$ 349,573 $ 8,586
Dec 4, 2023 $ 0.000639
+0.57%
$ 346,858 $ 8,663
Dec 3, 2023 $ 0.000636
+0.71%
$ 345,337 $ 13,880
Dec 2, 2023 $ 0.000632
-0.27%
$ 343,165 $ 16,556
Dec 1, 2023 $ 0.00063
+0.82%
$ 342,242 $ 7,449
Nov 30, 2023 $ 0.000625
+0.22%
$ 339,689 $ 6,576
Nov 29, 2023 $ 0.000624
+0.00%
$ 338,929 $ 64
Nov 28, 2023 $ 0.000624
+0.00%
$ -- $ 2
Nov 27, 2023 $ 0.000624
+0.00%
$ 338,929 $ 4,177
Nov 26, 2023 $ 0.000624
-0.05%
$ 338,929 $ 22,078
Nov 25, 2023 $ 0.000624
-0.19%
$ 338,766 $ 5,229
Nov 24, 2023 $ 0.000625
+0.00%
$ 339,418 $ 1
Nov 23, 2023 $ 0.000625
+0.18%
$ 339,929 $ 537
Nov 22, 2023 $ 0.000624
-0.05%
$ 339,331 $ 12,481
Nov 21, 2023 $ 0.000624
-0.02%
$ 339,222 $ 7,671
Nov 20, 2023 $ 0.000624
-0.18%
$ 339,277 $ 13,063
Nov 19, 2023 $ 0.000625
-0.02%
$ 339,875 $ 3,883
Nov 18, 2023 $ 0.000625
-0.54%
$ 339,766 $ 8,175
Nov 17, 2023 $ 0.000627
+0.46%
$ 340,927 $ 29,693
Nov 16, 2023 $ 0.000624
+0.53%
$ 339,447 $ 23,247
Nov 15, 2023 $ 0.000621
-1.59%
$ 337,707 $ 23,077
Nov 14, 2023 $ 0.000636
+0.09%
$ 345,974 $ 26,072
Nov 13, 2023 $ 0.000636
+1.71%
$ 346,083 $ 20,262
Nov 12, 2023 $ 0.000627
-0.79%
$ 340,861 $ 20,181
Nov 11, 2023 $ 0.000632
+0.17%
$ 343,798 $ 26,832
Nov 10, 2023 $ 0.000633
+0.57%
$ 344,216 $ 25,950