Coinranking
Sekuritance Historical Data
SKRT
| Date | | |
|---|---|---|
| Apr 8, 2025 | $ 0.000252 | -3.88% |
| Apr 7, 2025 | $ 0.000264 | +0.00% |
| Mar 28, 2025 | $ 0.000289 | +0.00% |
| Mar 24, 2025 | $ 0.0003 | +0.00% |
| Mar 21, 2025 | $ 0.000287 | +0.00% |
| Mar 17, 2025 | $ 0.000281 | +0.00% |
| Mar 14, 2025 | $ 0.000281 | +0.00% |
| Mar 10, 2025 | $ 0.000293 | +0.00% |
| Mar 7, 2025 | $ 0.000306 | +0.00% |
| Mar 3, 2025 | $ 0.000309 | +0.00% |
| Feb 28, 2025 | $ 0.000304 | +0.00% |
| Feb 23, 2025 | $ 0.000355 | +0.00% |
| Feb 21, 2025 | $ 0.000342 | +0.00% |
| Feb 16, 2025 | $ 0.000345 | +0.00% |
| Feb 13, 2025 | $ 0.000337 | +0.00% |
| Feb 9, 2025 | $ 0.000366 | +0.00% |
| Feb 8, 2025 | $ 0.000502 | +0.00% |
| Feb 6, 2025 | $ 0.000378 | +0.00% |
| Jan 23, 2025 | $ 0.000426 | +0.29% |
| Jan 22, 2025 | $ 0.000426 | +0.45% |
| Jan 21, 2025 | $ 0.000424 | +0.00% |
| Jan 20, 2025 | $ 0.000426 | -0.04% |
| Jan 19, 2025 | $ 0.000426 | +2.05% |
| Jan 18, 2025 | $ 0.000417 | -4.95% |
| Jan 17, 2025 | $ 0.00045 | +5.86% |
| Jan 16, 2025 | $ 0.000423 | +3.29% |
| Jan 15, 2025 | $ 0.000409 | +0.57% |
| Jan 14, 2025 | $ 0.000408 | +12.05% |
| Jan 13, 2025 | $ 0.000336 | -6.53% |
| Jan 12, 2025 | $ 0.00036 | -7.72% |
| Jan 11, 2025 | $ 0.00039 | -5.06% |
| Jan 10, 2025 | $ 0.000408 | +2.70% |
| Jan 9, 2025 | $ 0.000396 | -4.42% |
| Jan 8, 2025 | $ 0.000415 | +2.03% |
| Jan 7, 2025 | $ 0.000406 | -13.48% |
| Jan 6, 2025 | $ 0.00047 | +1.08% |
| Jan 5, 2025 | $ 0.000465 | -3.14% |
| Jan 4, 2025 | $ 0.00048 | +5.60% |
| Jan 3, 2025 | $ 0.000454 | -3.42% |
| Jan 2, 2025 | $ 0.00047 | +3.66% |
| Jan 1, 2025 | $ 0.000454 | -1.94% |
| Dec 31, 2024 | $ 0.000462 | +1.50% |
| Dec 30, 2024 | $ 0.000456 | -5.07% |
| Dec 29, 2024 | $ 0.00048 | +4.46% |
| Dec 28, 2024 | $ 0.00046 | +0.00% |
| Dec 27, 2024 | $ 0.00046 | -0.11% |
| Dec 26, 2024 | $ 0.000462 | -1.69% |
| Dec 25, 2024 | $ 0.00047 | +2.18% |
| Dec 24, 2024 | $ 0.00046 | -3.06% |
| Dec 23, 2024 | $ 0.000475 | +4.08% |
Previous Next