Apeiron Historical Data

APRS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00219
+9.97%
$ 222,687 $ 28,594
Mar 26, 6 PM $ 0.00199
-1.92%
$ 202,496 $ 10,648
Mar 26, 5 PM $ 0.00203
+0.11%
$ 206,465 $ 10,836
Mar 26, 4 PM $ 0.00203
+1.57%
$ 206,242 $ 10,758
Mar 26, 3 PM $ 0.002
+0.93%
$ 203,044 $ 10,788
Mar 26, 2 PM $ 0.00198
-0.85%
$ 201,176 $ 10,428
Mar 26, 1 PM $ 0.002
+4.40%
$ 202,892 $ 10,137
Mar 26, 12 PM $ 0.00183
+0.00%
$ 185,310 $ 10,086
Mar 26, 11 AM $ 0.00183
+0.00%
$ 185,310 $ 10,047
Mar 26, 10 AM $ 0.00183
-0.01%
$ 185,310 $ 9,984
Mar 26, 9 AM $ 0.00183
-4.63%
$ 185,320 $ 9,955
Mar 26, 8 AM $ 0.00191
+4.87%
$ 194,324 $ 9,993
Mar 26, 7 AM $ 0.00183
+0.00%
$ 185,300 $ 10,029
Mar 26, 6 AM $ 0.00183
-4.64%
$ 185,300 $ 10,011
Mar 26, 5 AM $ 0.00191
+4.86%
$ 194,324 $ 9,980
Mar 26, 4 AM $ 0.00183
-4.64%
$ 185,310 $ 10,099
Mar 26, 3 AM $ 0.00191
-0.01%
$ 194,324 $ 10,093
Mar 26, 2 AM $ 0.00191
-0.01%
$ 194,335 $ 10,033
Mar 26, 1 AM $ 0.00191
+0.00%
$ 194,345 $ 9,943
Mar 26, 12 AM $ 0.00191
+0.01%
$ 194,345 $ 9,898
Mar 25, 11 PM $ 0.00191
-0.01%
$ 194,335 $ 9,848
Mar 25, 10 PM $ 0.00191
+0.01%
$ 194,345 $ 9,824
Mar 25, 9 PM $ 0.00191
+5.01%
$ 194,335 $ 9,907
Mar 25, 8 PM $ 0.00182
-3.65%
$ 185,056 $ 9,865
Mar 25, 7 PM $ 0.00189
-0.96%
$ 192,071 $ 9,935
Mar 25, 6 PM $ 0.00191
+4.76%
$ 193,928 $ 9,919
Mar 25, 5 PM $ 0.00182
-4.74%
$ 185,117 $ 9,743
Mar 25, 4 PM $ 0.00191
+4.97%
$ 194,324 $ 9,722
Mar 25, 3 PM $ 0.00182
-4.74%
$ 185,117 $ 9,642
Mar 25, 2 PM $ 0.00191
+0.00%
$ 194,324 $ 9,769
Mar 25, 1 PM $ 0.00191
+3.43%
$ 194,324 $ 9,857
Mar 25, 12 PM $ 0.00185
-0.10%
$ 187,878 $ 9,507
Mar 25, 11 AM $ 0.00185
+4.13%
$ 188,071 $ 9,554
Mar 25, 10 AM $ 0.00178
+0.19%
$ 180,620 $ 10,078
Mar 25, 9 AM $ 0.00178
+0.00%
$ 180,285 $ 10,150
Mar 25, 8 AM $ 0.00178
-3.34%
$ 180,285 $ 10,316
Mar 25, 7 AM $ 0.00184
+3.46%
$ 186,508 $ 29,246
Mar 25, 6 AM $ 0.00178
-0.02%
$ 180,275 $ 29,247
Mar 25, 5 AM $ 0.00178
-3.82%
$ 180,316 $ 34,646
Mar 25, 4 AM $ 0.00185
+0.45%
$ 187,472 $ 34,557
Mar 25, 3 AM $ 0.00184
+1.21%
$ 186,640 $ 34,556
Mar 25, 2 AM $ 0.00182
-0.38%
$ 184,417 $ 34,650
Mar 25, 1 AM $ 0.00182
+0.05%
$ 185,127 $ 34,744
Mar 25, 12 AM $ 0.00183
-0.01%
$ 185,462 $ 34,735
Mar 24, 11 PM $ 0.00183
-4.22%
$ 185,483 $ 34,801
Mar 24, 10 PM $ 0.00191
-0.32%
$ 193,654 $ 34,826
Mar 24, 9 PM $ 0.00191
+1.97%
$ 194,284 $ 35,498
Mar 24, 8 PM $ 0.00188
+2.01%
$ 190,538 $ 35,699
Mar 24, 7 PM $ 0.00184
-0.91%
$ 186,792 $ 35,448
Mar 24, 6 PM $ 0.00186
+0.09%
$ 188,508 $ 35,566