Apeiron Historical Data

APRS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00186
+0.83%
$ 188,345 $ 37,577
Mar 24, 4 PM $ 0.00184
-1.56%
$ 186,792 $ 43,387
Mar 24, 3 PM $ 0.00187
-0.33%
$ 189,746 $ 62,336
Mar 24, 2 PM $ 0.00188
+1.75%
$ 190,376 $ 62,294
Mar 24, 1 PM $ 0.00184
+1.81%
$ 187,097 $ 62,255
Mar 24, 12 PM $ 0.00181
-2.79%
$ 183,777 $ 62,233
Mar 24, 11 AM $ 0.00186
+2.16%
$ 189,056 $ 62,271
Mar 24, 10 AM $ 0.00182
+3.02%
$ 185,066 $ 61,785
Mar 24, 9 AM $ 0.00177
-5.36%
$ 179,646 $ 61,664
Mar 24, 8 AM $ 0.00203
+8.78%
$ 206,465 $ 60,847
Mar 24, 7 AM $ 0.00187
+5.64%
$ 189,797 $ 42,461
Mar 24, 6 AM $ 0.00162
+4.00%
$ 164,571 $ 40,813
Mar 24, 5 AM $ 0.00156
-1.09%
$ 158,247 $ 37,141
Mar 24, 4 AM $ 0.00158
+1.10%
$ 159,993 $ 37,326
Mar 24, 3 AM $ 0.00156
-3.30%
$ 158,257 $ 37,373
Mar 24, 2 AM $ 0.00161
+3.42%
$ 163,668 $ 37,192
Mar 24, 1 AM $ 0.00156
-3.83%
$ 158,257 $ 37,239
Mar 24, 12 AM $ 0.00162
-0.01%
$ 164,561 $ 37,358
Mar 23, 11 PM $ 0.00162
+3.99%
$ 164,571 $ 37,266
Mar 23, 5 PM $ 0.00256
+7.83%
$ 259,871 $ 41,179
Mar 23, 4 PM $ 0.00225
+26.96%
$ 227,996 $ 33,254
Mar 23, 3 PM $ 0.00177
+3.79%
$ 179,575 $ 19,122
Mar 23, 2 PM $ 0.0017
+2.22%
$ 173,017 $ 19,100
Mar 23, 1 PM $ 0.00167
-5.22%
$ 169,261 $ 18,953
Mar 23, 12 PM $ 0.00176
-0.01%
$ 178,590 $ 19,039
Mar 23, 11 AM $ 0.00168
-4.67%
$ 170,266 $ 19,022
Mar 23, 10 AM $ 0.00176
+4.90%
$ 178,610 $ 19,087
Mar 23, 9 AM $ 0.00168
+0.00%
$ 170,266 $ 19,094
Mar 23, 8 AM $ 0.00168
-1.53%
$ 170,266 $ 19,150
Mar 23, 7 AM $ 0.0017
+0.01%
$ 172,905 $ 19,174
Mar 23, 6 AM $ 0.0017
+0.00%
$ 172,895 $ 19,296
Mar 23, 5 AM $ 0.0017
-4.81%
$ 172,895 $ 19,286
Mar 23, 4 AM $ 0.00179
+3.99%
$ 181,625 $ 19,256
Mar 23, 3 AM $ 0.00179
+3.99%
$ 181,625 $ 19,106
Mar 23, 2 AM $ 0.00172
-3.84%
$ 174,651 $ 19,173
Mar 23, 1 AM $ 0.00179
+0.01%
$ 181,625 $ 19,156
Mar 23, 12 AM $ 0.00179
-0.01%
$ 181,615 $ 19,123
Mar 22, 11 PM $ 0.00179
+0.01%
$ 181,635 $ 19,774
Mar 22, 10 PM $ 0.00179
+4.73%
$ 181,625 $ 19,807
Mar 22, 9 PM $ 0.00171
-1.47%
$ 173,423 $ 19,794
Mar 22, 8 PM $ 0.00173
+2.10%
$ 176,012 $ 19,653
Mar 22, 7 PM $ 0.0017
+0.75%
$ 172,388 $ 10,261
Mar 22, 6 PM $ 0.00169
+2.11%
$ 171,098 $ 10,396
Mar 22, 5 PM $ 0.00165
-0.23%
$ 167,566 $ 10,292
Mar 22, 4 PM $ 0.00165
+0.01%
$ 167,952 $ 10,300
Mar 22, 3 PM $ 0.00165
-3.18%
$ 167,931 $ 10,355
Mar 22, 2 PM $ 0.00171
-1.84%
$ 173,443 $ 10,369
Mar 22, 1 PM $ 0.00174
+4.40%
$ 176,692 $ 10,469
Mar 22, 12 PM $ 0.00167
-2.17%
$ 169,251 $ 10,429
Mar 22, 11 AM $ 0.0017
-1.86%
$ 173,007 $ 10,419