Apeiron Historical Data

APRS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00174
-1.46%
$ 176,286 $ 10,389
Mar 22, 9 AM $ 0.0017
-6.17%
$ 173,027 $ 10,377
Mar 22, 8 AM $ 0.00182
+6.59%
$ 184,407 $ 10,283
Mar 22, 7 AM $ 0.0017
+5.20%
$ 173,007 $ 10,271
Mar 22, 6 AM $ 0.00162
+2.96%
$ 164,460 $ 10,155
Mar 22, 5 AM $ 0.00157
-3.46%
$ 159,729 $ 9,934
Mar 22, 4 AM $ 0.00163
+5.24%
$ 165,454 $ 9,705
Mar 22, 3 AM $ 0.00155
+0.00%
$ 157,212 $ 9,703
Mar 22, 2 AM $ 0.00155
-5.20%
$ 157,212 $ 9,714
Mar 22, 1 AM $ 0.00155
-1.55%
$ 157,201 $ 9,683
Mar 22, 12 AM $ 0.00157
+3.98%
$ 159,678 $ 9,645
Mar 21, 11 PM $ 0.00151
+0.00%
$ 153,567 $ 8,925
Mar 21, 10 PM $ 0.00151
+0.01%
$ 153,567 $ 8,934
Mar 21, 9 PM $ 0.00151
+0.00%
$ 153,547 $ 8,937
Mar 21, 8 PM $ 0.00151
+0.00%
$ 153,547 $ 8,938
Mar 21, 7 PM $ 0.00151
+3.28%
$ 153,547 $ 8,947
Mar 21, 6 PM $ 0.00146
-3.74%
$ 148,664 $ 8,844
Mar 21, 5 PM $ 0.00152
+0.00%
$ 154,440 $ 8,989
Mar 21, 4 PM $ 0.00152
+0.00%
$ 154,440 $ 8,900
Mar 21, 3 PM $ 0.00152
+3.90%
$ 154,440 $ 8,897
Mar 21, 2 PM $ 0.00146
+0.00%
$ 148,644 $ 8,814
Mar 21, 1 PM $ 0.00146
+0.00%
$ 148,644 $ 8,865
Mar 21, 12 PM $ 0.00146
+0.00%
$ 148,644 $ 8,847
Mar 21, 11 AM $ 0.00146
+0.00%
$ 148,644 $ 9,037
Mar 21, 10 AM $ 0.00146
-0.05%
$ 148,644 $ 9,111
Mar 21, 9 AM $ 0.00146
+0.00%
$ 148,715 $ 9,179
Mar 21, 8 AM $ 0.00146
+0.05%
$ 148,715 $ 9,208
Mar 21, 7 AM $ 0.00146
-3.84%
$ 148,644 $ 9,187
Mar 21, 6 AM $ 0.00152
-1.66%
$ 154,582 $ 9,177
Mar 21, 5 AM $ 0.00155
+0.00%
$ 157,191 $ 9,318
Mar 21, 4 AM $ 0.00155
+0.00%
$ 157,191 $ 9,500
Mar 21, 3 AM $ 0.0015
+0.00%
$ 152,268 $ 9,499
Mar 21, 2 AM $ 0.0015
-3.13%
$ 152,268 $ 9,546
Mar 21, 1 AM $ 0.00155
+0.00%
$ 152,268 $ 9,556
Mar 21, 12 AM $ 0.00155
+3.23%
$ 157,191 $ 9,696
Mar 20, 11 PM $ 0.0015
-3.13%
$ 152,268 $ 9,711
Mar 20, 10 PM $ 0.00155
+3.23%
$ 157,191 $ 9,743
Mar 20, 9 PM $ 0.0015
+0.00%
$ 152,268 $ 9,771
Mar 20, 8 PM $ 0.00155
+0.00%
$ 157,191 $ 9,834
Mar 20, 7 PM $ 0.00155
+2.37%
$ 157,191 $ 9,852
Mar 20, 6 PM $ 0.00151
+0.00%
$ 153,547 $ 13,553
Mar 20, 5 PM $ 0.00151
-2.82%
$ 153,547 $ 13,515
Mar 20, 4 PM $ 0.00151
-3.20%
$ 153,537 $ 13,678
Mar 20, 3 PM $ 0.00156
-0.37%
$ 158,612 $ 13,784
Mar 20, 2 PM $ 0.00157
+3.69%
$ 159,201 $ 13,879
Mar 20, 1 PM $ 0.00151
+0.00%
$ 153,537 $ 13,850
Mar 20, 12 PM $ 0.00151
-4.50%
$ 153,537 $ 13,876
Mar 20, 11 AM $ 0.00158
+3.41%
$ 160,775 $ 13,692
Mar 20, 10 AM $ 0.00153
-3.30%
$ 155,466 $ 13,644
Mar 20, 9 AM $ 0.00158
+0.00%
$ 160,775 $ 13,634