Apeiron Historical Data

APRS Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.617
+12.92%
$ -- $ 11.05 million
May 19, 2024 $ 0.546
-0.52%
$ -- $ 9.38 million
May 18, 2024 $ 0.549
-0.43%
$ -- $ 8.85 million
May 17, 2024 $ 0.551
+6.58%
$ -- $ 12.17 million
May 16, 2024 $ 0.517
+3.27%
$ -- $ 8.97 million
May 15, 2024 $ 0.499
+9.75%
$ -- $ 9.73 million
May 14, 2024 $ 0.455
+12.89%
$ -- $ 6.2 million
May 13, 2024 $ 0.403
-0.45%
$ -- $ 3.66 million
May 12, 2024 $ 0.405
+0.20%
$ -- $ 3.05 million
May 11, 2024 $ 0.404
+2.20%
$ -- $ 5.12 million
May 10, 2024 $ 0.395
-4.34%
$ -- $ 3.31 million
May 9, 2024 $ 0.414
-0.78%
$ -- $ 3.28 million
May 8, 2024 $ 0.417
+4.13%
$ -- $ 3.33 million
May 7, 2024 $ 0.4
-2.91%
$ -- $ 3.61 million
May 6, 2024 $ 0.412
+0.74%
$ -- $ 4.96 million
May 5, 2024 $ 0.409
+2.79%
$ -- $ 5 million
May 4, 2024 $ 0.398
-3.81%
$ -- $ 4.87 million
May 3, 2024 $ 0.414
+3.78%
$ -- $ 4.78 million
May 2, 2024 $ 0.399
+8.45%
$ -- $ 4.71 million
May 1, 2024 $ 0.366
-10.05%
$ -- $ 3.98 million
Apr 30, 2024 $ 0.408
-22.44%
$ -- $ 5.27 million
Apr 29, 2024 $ 0.525
+1.53%
$ -- $ 3.21 million
Apr 28, 2024 $ 0.517
-8.60%
$ -- $ 6.79 million
Apr 27, 2024 $ 0.566
+5.63%
$ -- $ 6.88 million
Apr 26, 2024 $ 0.536
-5.74%
$ -- $ 8.68 million
Apr 25, 2024 $ 0.568
+1.86%
$ -- $ 7.6 million
Apr 24, 2024 $ 0.558
-3.78%
$ -- $ 10.89 million
Apr 23, 2024 $ 0.58
-3.97%
$ -- $ 7.62 million
Apr 22, 2024 $ 0.604
-4.10%
$ -- $ 8.81 million
Apr 21, 2024 $ 0.63
-1.06%
$ -- $ 7.05 million
Apr 20, 2024 $ 0.635
+2.69%
$ -- $ 5.66 million
Apr 19, 2024 $ 0.618
+3.03%
$ -- $ 11.29 million
Apr 18, 2024 $ 0.599
+4.28%
$ -- $ 7.3 million
Apr 17, 2024 $ 0.575
-1.52%
$ -- $ 7.93 million
Apr 16, 2024 $ 0.582
+10.93%
$ -- $ 10.38 million
Apr 15, 2024 $ 0.525
+0.50%
$ -- $ 13.14 million
Apr 14, 2024 $ 0.521
+6.11%
$ -- $ 13.37 million
Apr 13, 2024 $ 0.491
-15.47%
$ -- $ 11.86 million
Apr 12, 2024 $ 0.581
-14.30%
$ -- $ 10.62 million
Apr 11, 2024 $ 0.675
-13.26%
$ -- $ 10.91 million
Apr 10, 2024 $ 0.779
-15.98%
$ -- $ 12.32 million
Apr 9, 2024 $ 0.928
+1.37%
$ -- $ 14.2 million
Apr 8, 2024 $ 0.916
-0.64%
$ -- $ 13.82 million
Apr 7, 2024 $ 0.921
-3.69%
$ -- $ 13.8 million
Apr 6, 2024 $ 0.956
+2.94%
$ -- $ 9.88 million
Apr 5, 2024 $ 0.934
+15.89%
$ -- $ 6.99 million
Apr 4, 2024 $ 0.806
-15.10%
$ -- $ 14.62 million
Apr 3, 2024 $ 0.948
-14.34%
$ -- $ 13.61 million
Download