Apeiron Historical Data

APRS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.322
-1.79%
$-- $2.26 million
Jul 8, 2024 $0.327
+28.44%
$-- $4.05 million
Jul 7, 2024 $0.255
-18.63%
$-- $2.33 million
Jul 6, 2024 $0.312
-1.95%
$-- $3.34 million
Jul 5, 2024 $0.319
-15.53%
$-- $2.82 million
Jul 4, 2024 $0.379
-10.92%
$-- $10.8 million
Jul 3, 2024 $0.426
-8.51%
$-- $11.44 million
Jul 2, 2024 $0.466
-6.74%
$-- $10.88 million
Jul 1, 2024 $0.5
-3.63%
$-- $11.47 million
Jun 30, 2024 $0.519
-1.26%
$-- $13.17 million
Jun 29, 2024 $0.526
-4.78%
$-- $12.52 million
Jun 28, 2024 $0.553
+0.82%
$-- $14.36 million
Jun 27, 2024 $0.548
-0.65%
$-- $14.85 million
Jun 26, 2024 $0.552
-2.83%
$-- $15.8 million
Jun 25, 2024 $0.569
+10.38%
$-- $13.93 million
Jun 24, 2024 $0.515
-7.37%
$-- $13.86 million
Jun 23, 2024 $0.556
-1.31%
$-- $13.71 million
Jun 22, 2024 $0.564
-1.98%
$-- $15.2 million
Jun 21, 2024 $0.575
-2.51%
$-- $16.07 million
Jun 20, 2024 $0.59
-1.49%
$-- $15.35 million
Jun 19, 2024 $0.599
+5.74%
$-- $17.39 million
Jun 18, 2024 $0.566
-9.01%
$-- $14.7 million
Jun 17, 2024 $0.622
-2.72%
$-- $9.56 million
Jun 16, 2024 $0.64
-3.51%
$-- $11.97 million
Jun 15, 2024 $0.663
-0.42%
$-- $17.93 million
Jun 14, 2024 $0.666
+1.23%
$-- $19.6 million
Jun 13, 2024 $0.658
+1.08%
$-- $18.43 million
Jun 12, 2024 $0.651
+9.10%
$-- $18.22 million
Jun 11, 2024 $0.596
+2.19%
$-- $14.65 million
Jun 10, 2024 $0.584
-2.24%
$-- $12.82 million
Jun 9, 2024 $0.597
+2.10%
$-- $13.64 million
Jun 8, 2024 $0.585
-2.48%
$-- $11.07 million
Jun 7, 2024 $0.598
-0.24%
$-- $14.18 million
Jun 6, 2024 $0.6
+10.56%
$-- $12.32 million
Jun 5, 2024 $0.542
+1.16%
$-- $7.17 million
Jun 4, 2024 $0.536
-6.43%
$-- $7.83 million
Jun 3, 2024 $0.572
+5.14%
$-- $6.84 million
Jun 2, 2024 $0.547
-2.77%
$-- $7.71 million
Jun 1, 2024 $0.563
+0.43%
$-- $9.13 million
May 31, 2024 $0.56
-12.59%
$-- $9.8 million
May 30, 2024 $0.641
-1.59%
$-- $9.22 million
May 29, 2024 $0.651
-5.33%
$-- $10.22 million
May 28, 2024 $0.682
-0.15%
$-- $12.02 million
May 27, 2024 $0.683
+4.24%
$-- $15.62 million
May 26, 2024 $0.655
-0.06%
$-- $11.99 million
May 25, 2024 $0.655
-9.46%
$-- $11.6 million
May 24, 2024 $0.724
-3.64%
$-- $13.09 million
May 23, 2024 $0.747
+6.26%
$-- $11.81 million
May 22, 2024 $0.703
+4.30%
$-- $12.94 million
May 21, 2024 $0.674
+9.09%
$-- $10.87 million