Apeiron Historical Data

APRS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00158
+5.57%
$ 160,775 $ 13,700
Mar 20, 7 AM $ 0.0015
-4.62%
$ 152,298 $ 13,772
Mar 20, 6 AM $ 0.00157
+0.00%
$ 159,678 $ 13,618
Mar 20, 5 AM $ 0.00157
+0.00%
$ 159,678 $ 13,296
Mar 20, 4 AM $ 0.00157
+4.87%
$ 159,678 $ 12,871
Mar 20, 3 AM $ 0.0015
-4.64%
$ 152,268 $ 12,500
Mar 20, 2 AM $ 0.00157
+4.87%
$ 159,678 $ 12,075
Mar 20, 1 AM $ 0.0015
+0.00%
$ 152,268 $ 11,705
Mar 19, 7 PM $ 0.002
+37.47%
$ 202,943 $ 10,692
Mar 19, 6 PM $ 0.00145
+0.11%
$ 147,629 $ 8,349
Mar 19, 5 PM $ 0.00145
-0.80%
$ 147,466 $ 8,267
Mar 19, 4 PM $ 0.00146
-0.35%
$ 148,654 $ 8,121
Mar 19, 3 PM $ 0.00147
+5.07%
$ 149,182 $ 8,002
Mar 19, 2 PM $ 0.0014
+0.02%
$ 141,985 $ 7,904
Mar 19, 1 PM $ 0.0014
+0.00%
$ 141,954 $ 7,914
Mar 19, 12 PM $ 0.0014
-0.69%
$ 141,954 $ 7,956
Mar 19, 11 AM $ 0.00141
+1.15%
$ 142,939 $ 8,081
Mar 19, 10 AM $ 0.00139
-4.31%
$ 141,315 $ 8,028
Mar 19, 9 AM $ 0.00145
-1.96%
$ 147,680 $ 8,046
Mar 19, 8 AM $ 0.00148
+5.23%
$ 150,634 $ 7,982
Mar 19, 7 AM $ 0.00141
-8.66%
$ 143,142 $ 7,955
Mar 19, 6 AM $ 0.00142
+0.00%
$ 144,198 $ 8,139
Mar 19, 12 AM $ 0.0017
-3.16%
$ 173,017 $ 9,579
Mar 18, 11 PM $ 0.00176
-2.30%
$ 178,671 $ 9,461
Mar 18, 10 PM $ 0.0018
+2.38%
$ 182,884 $ 9,305
Mar 18, 9 PM $ 0.00176
+0.01%
$ 178,631 $ 9,401
Mar 18, 8 PM $ 0.00176
+1.20%
$ 178,620 $ 9,448
Mar 18, 7 PM $ 0.00174
-0.69%
$ 176,499 $ 9,676
Mar 18, 6 PM $ 0.00175
+0.69%
$ 177,717 $ 10,356
Mar 18, 5 PM $ 0.00174
-0.69%
$ 176,499 $ 10,334
Mar 18, 4 PM $ 0.00175
+0.00%
$ 177,717 $ 10,434
Mar 18, 3 PM $ 0.00175
+6.05%
$ 177,717 $ 10,380
Mar 18, 2 PM $ 0.00165
+2.48%
$ 167,576 $ 10,423
Mar 18, 1 PM $ 0.00161
-11.32%
$ 163,526 $ 10,423
Mar 18, 12 PM $ 0.00172
-5.21%
$ 174,854 $ 10,440
Mar 18, 11 AM $ 0.00182
-1.17%
$ 184,457 $ 10,337
Mar 18, 10 AM $ 0.00184
+0.00%
$ 186,640 $ 10,406
Mar 18, 9 AM $ 0.00184
+1.19%
$ 186,640 $ 10,858
Mar 18, 8 AM $ 0.00182
+0.01%
$ 184,437 $ 12,089
Mar 18, 7 AM $ 0.00182
-1.04%
$ 184,427 $ 12,115
Mar 18, 6 AM $ 0.00182
-0.88%
$ 184,427 $ 12,147
Mar 18, 5 AM $ 0.00183
+0.14%
$ 186,071 $ 12,224
Mar 18, 4 AM $ 0.00183
+0.75%
$ 185,808 $ 12,202
Mar 18, 3 AM $ 0.00182
+0.00%
$ 184,417 $ 12,158
Mar 18, 2 AM $ 0.00182
-0.26%
$ 184,417 $ 12,153
Mar 18, 1 AM $ 0.00182
-4.07%
$ 184,904 $ 12,189
Mar 18, 12 AM $ 0.0019
+0.00%
$ 192,751 $ 12,184
Mar 17, 11 PM $ 0.0019
-0.04%
$ 192,751 $ 12,147
Mar 17, 10 PM $ 0.0019
+3.92%
$ 192,832 $ 12,269
Mar 17, 9 PM $ 0.00183
+0.62%
$ 185,554 $ 12,243