Apeiron Historical Data

APRS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00182
+0.37%
$ 184,417 $ 12,325
Mar 17, 7 PM $ 0.00182
-2.22%
$ 184,417 $ 12,094
Mar 17, 6 PM $ 0.00186
+0.00%
$ 188,599 $ 11,423
Mar 17, 5 PM $ 0.00186
-1.96%
$ 188,599 $ 11,435
Mar 17, 4 PM $ 0.0019
-1.96%
$ 192,375 $ 11,579
Mar 17, 3 PM $ 0.00193
+6.40%
$ 196,223 $ 11,662
Mar 17, 2 PM $ 0.00182
-6.18%
$ 184,417 $ 11,631
Mar 17, 1 PM $ 0.00194
-3.16%
$ 196,568 $ 11,677
Mar 17, 12 PM $ 0.002
+3.26%
$ 202,973 $ 11,841
Mar 17, 11 AM $ 0.00194
-8.61%
$ 196,568 $ 11,833
Mar 17, 10 AM $ 0.00212
-1.61%
$ 215,094 $ 11,731
Mar 17, 9 AM $ 0.00214
-0.97%
$ 217,236 $ 11,457
Mar 17, 8 AM $ 0.00216
+3.84%
$ 219,367 $ 10,223
Mar 17, 7 AM $ 0.00208
-2.35%
$ 211,257 $ 10,589
Mar 17, 6 AM $ 0.00213
-1.52%
$ 216,332 $ 10,542
Mar 17, 5 AM $ 0.00216
-0.23%
$ 219,682 $ 10,470
Mar 17, 4 AM $ 0.00213
+0.00%
$ 216,332 $ 10,326
Mar 17, 3 AM $ 0.00213
-3.15%
$ 216,332 $ 10,491
Mar 17, 2 AM $ 0.0022
-0.61%
$ 223,367 $ 10,544
Mar 17, 1 AM $ 0.00221
+0.00%
$ 224,737 $ 10,568
Mar 17, 12 AM $ 0.00221
+0.00%
$ 224,737 $ 10,425
Mar 16, 11 PM $ 0.00221
+0.00%
$ 224,737 $ 10,439
Mar 16, 10 PM $ 0.00221
+3.89%
$ 224,737 $ 10,396
Mar 16, 9 PM $ 0.00213
-3.74%
$ 216,332 $ 10,321
Mar 16, 8 PM $ 0.00221
-0.01%
$ 224,737 $ 10,227
Mar 16, 7 PM $ 0.00221
+0.00%
$ 224,758 $ 10,509
Mar 16, 6 PM $ 0.00221
+3.83%
$ 224,758 $ 10,692
Mar 16, 5 PM $ 0.00213
-3.07%
$ 216,474 $ 10,730
Mar 16, 4 PM $ 0.0022
+3.17%
$ 223,337 $ 10,547
Mar 16, 3 PM $ 0.00213
-3.07%
$ 216,484 $ 10,452
Mar 16, 2 PM $ 0.0022
+0.00%
$ 223,337 $ 10,401
Mar 16, 1 PM $ 0.00213
-3.88%
$ 216,474 $ 10,527
Mar 16, 12 PM $ 0.00222
+0.19%
$ 225,214 $ 10,237
Mar 16, 11 AM $ 0.00221
+3.91%
$ 224,798 $ 12,741
Mar 16, 10 AM $ 0.00213
+2.20%
$ 216,342 $ 12,937
Mar 16, 9 AM $ 0.00219
-0.02%
$ 222,748 $ 13,836
Mar 16, 8 AM $ 0.00219
+2.99%
$ 222,788 $ 16,716
Mar 16, 7 AM $ 0.00213
+0.40%
$ 216,312 $ 16,583
Mar 16, 6 AM $ 0.00212
+0.09%
$ 215,449 $ 17,736
Mar 16, 5 AM $ 0.00212
+0.00%
$ 215,256 $ 17,868
Mar 16, 4 AM $ 0.00212
+5.25%
$ 215,246 $ 18,097
Mar 16, 3 AM $ 0.00201
-0.05%
$ 204,516 $ 17,993
Mar 16, 2 AM $ 0.00202
-0.28%
$ 204,628 $ 18,173
Mar 16, 1 AM $ 0.00202
-4.28%
$ 205,196 $ 23,600
Mar 16, 12 AM $ 0.00211
+3.73%
$ 214,363 $ 48,795
Mar 15, 11 PM $ 0.00204
+0.61%
$ 206,658 $ 52,930
Mar 15, 10 PM $ 0.00202
-5.01%
$ 205,409 $ 53,828
Mar 15, 9 PM $ 0.00213
+0.39%
$ 216,251 $ 53,842
Mar 15, 8 PM $ 0.00212
+3.06%
$ 215,408 $ 54,460
Mar 15, 7 PM $ 0.00206
+0.04%
$ 209,003 $ 54,689