Apeiron Historical Data

APRS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00206
-1.89%
$ 208,912 $ 54,560
Mar 15, 5 PM $ 0.0021
+0.00%
$ 212,942 $ 55,599
Mar 15, 4 PM $ 0.0021
+4.80%
$ 212,942 $ 55,695
Mar 15, 3 PM $ 0.002
+0.08%
$ 203,186 $ 55,734
Mar 15, 2 PM $ 0.002
+0.03%
$ 203,024 $ 56,813
Mar 15, 1 PM $ 0.002
-2.63%
$ 202,963 $ 56,681
Mar 15, 12 PM $ 0.00205
-15.97%
$ 208,475 $ 56,781
Mar 15, 11 AM $ 0.00244
-8.49%
$ 248,085 $ 54,452
Mar 15, 10 AM $ 0.00265
+4.07%
$ 269,271 $ 55,983
Mar 15, 9 AM $ 0.00255
-2.19%
$ 258,734 $ 55,099
Mar 15, 8 AM $ 0.00261
+1.65%
$ 264,530 $ 52,277
Mar 15, 7 AM $ 0.00256
+8.48%
$ 260,226 $ 53,309
Mar 15, 6 AM $ 0.00236
+3.90%
$ 239,883 $ 55,327
Mar 15, 5 AM $ 0.00227
+0.00%
$ 230,889 $ 55,450
Mar 15, 4 AM $ 0.00227
-2.69%
$ 230,899 $ 57,380
Mar 15, 3 AM $ 0.00234
-1.03%
$ 237,274 $ 57,563
Mar 15, 2 AM $ 0.00236
-14.43%
$ 239,741 $ 57,350
Mar 15, 1 AM $ 0.00279
+7.50%
$ 283,229 $ 52,105
Mar 15, 12 AM $ 0.00272
+15.71%
$ 275,940 $ 27,300
Mar 14, 11 PM $ 0.00235
+3.43%
$ 238,472 $ 22,909
Mar 14, 10 PM $ 0.00227
-0.39%
$ 230,554 $ 22,076
Mar 14, 9 PM $ 0.00228
+8.55%
$ 231,457 $ 22,624
Mar 14, 8 PM $ 0.0021
-4.08%
$ 213,236 $ 22,688
Mar 14, 7 PM $ 0.00219
+0.71%
$ 222,301 $ 22,260
Mar 14, 6 PM $ 0.00217
+6.16%
$ 220,768 $ 24,709
Mar 14, 5 PM $ 0.00205
+0.00%
$ 207,968 $ 29,225
Mar 14, 4 PM $ 0.00205
+0.00%
$ 207,968 $ 50,525
Mar 14, 3 PM $ 0.00197
+1.03%
$ 199,979 $ 60,349
Mar 14, 2 PM $ 0.00195
-4.17%
$ 197,948 $ 59,650
Mar 14, 1 PM $ 0.00203
-0.25%
$ 206,557 $ 59,698
Mar 14, 12 PM $ 0.00204
+2.97%
$ 207,074 $ 60,790
Mar 14, 11 AM $ 0.00198
-3.86%
$ 201,095 $ 61,195
Mar 14, 10 AM $ 0.00206
-3.29%
$ 209,176 $ 62,494
Mar 14, 9 AM $ 0.00213
+3.67%
$ 216,302 $ 63,233
Mar 14, 8 AM $ 0.00206
-7.00%
$ 208,638 $ 63,145
Mar 14, 7 AM $ 0.00221
+12.53%
$ 224,341 $ 61,778
Mar 14, 6 AM $ 0.00196
+2.03%
$ 199,359 $ 58,626
Mar 14, 5 AM $ 0.00192
-0.25%
$ 195,390 $ 58,532
Mar 14, 4 AM $ 0.00193
+0.70%
$ 195,878 $ 56,936
Mar 14, 3 AM $ 0.00192
+0.00%
$ 194,507 $ 56,677
Mar 14, 2 AM $ 0.00192
-4.47%
$ 194,507 $ 56,724
Mar 14, 1 AM $ 0.00201
+5.55%
$ 203,613 $ 56,581
Mar 14, 12 AM $ 0.0019
-3.52%
$ 192,913 $ 56,350
Mar 13, 11 PM $ 0.00197
+4.34%
$ 199,958 $ 56,343
Mar 13, 10 PM $ 0.00189
-2.56%
$ 191,644 $ 56,492
Mar 13, 9 PM $ 0.00194
+3.06%
$ 196,679 $ 56,872
Mar 13, 8 PM $ 0.00188
+3.25%
$ 190,396 $ 56,805
Mar 13, 7 PM $ 0.00182
+3.77%
$ 184,407 $ 56,733
Mar 13, 6 PM $ 0.00175
-29.98%
$ 177,707 $ 55,457
Mar 13, 5 PM $ 0.00267
+3.09%
$ 271,027 $ 48,983