Apeiron Historical Data

APRS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00259
+37.76%
$ 262,906 $ 27,816
Mar 13, 3 PM $ 0.00188
-1.02%
$ 190,843 $ 18,736
Mar 13, 2 PM $ 0.0019
+2.00%
$ 192,812 $ 18,315
Mar 13, 1 PM $ 0.00186
-1.47%
$ 189,036 $ 18,203
Mar 13, 12 PM $ 0.00189
-5.49%
$ 191,858 $ 17,118
Mar 13, 11 AM $ 0.002
+5.20%
$ 202,912 $ 16,608
Mar 13, 10 AM $ 0.00186
+7.58%
$ 188,924 $ 16,704
Mar 13, 9 AM $ 0.00173
+2.98%
$ 175,616 $ 25,406
Mar 13, 8 AM $ 0.00168
+0.32%
$ 170,530 $ 26,241
Mar 13, 7 AM $ 0.00167
-0.33%
$ 169,982 $ 26,642
Mar 13, 6 AM $ 0.00168
-6.45%
$ 170,540 $ 26,609
Mar 13, 5 AM $ 0.0019
+11.37%
$ 192,873 $ 26,486
Mar 13, 4 AM $ 0.00171
-0.20%
$ 173,179 $ 26,089
Mar 13, 3 AM $ 0.00171
-0.48%
$ 173,525 $ 26,124
Mar 13, 2 AM $ 0.00172
-0.13%
$ 174,367 $ 26,098
Mar 13, 1 AM $ 0.00172
-0.01%
$ 174,601 $ 26,194
Mar 13, 12 AM $ 0.00172
-2.85%
$ 174,611 $ 27,157
Mar 12, 11 PM $ 0.00192
+4.00%
$ 195,045 $ 27,244
Mar 12, 10 PM $ 0.00185
+9.93%
$ 187,543 $ 27,079
Mar 12, 9 PM $ 0.00168
+5.04%
$ 170,601 $ 26,179
Mar 12, 8 PM $ 0.0016
-0.01%
$ 162,419 $ 25,602
Mar 12, 7 PM $ 0.0016
-4.25%
$ 162,429 $ 25,539
Mar 12, 6 PM $ 0.00167
+1.16%
$ 169,637 $ 25,796
Mar 12, 5 PM $ 0.00165
+2.39%
$ 167,688 $ 26,084
Mar 12, 4 PM $ 0.00161
-0.04%
$ 163,749 $ 25,799
Mar 12, 3 PM $ 0.00161
+0.04%
$ 163,820 $ 25,047
Mar 12, 2 PM $ 0.00161
-0.19%
$ 163,749 $ 25,090
Mar 12, 10 AM $ 0.00192
+10.98%
$ 194,893 $ 24,497
Mar 12, 9 AM $ 0.00173
-0.17%
$ 175,555 $ 17,176
Mar 12, 8 AM $ 0.00173
+7.19%
$ 175,859 $ 39,387
Mar 12, 7 AM $ 0.00162
+0.70%
$ 164,064 $ 41,212
Mar 12, 1 AM $ 0.00186
+25.68%
$ 188,954 $ 41,444
Mar 12, 12 AM $ 0.00148
-0.88%
$ 150,349 $ 41,052
Mar 11, 11 PM $ 0.00149
-0.35%
$ 151,689 $ 41,050
Mar 11, 10 PM $ 0.0015
-0.93%
$ 152,217 $ 41,016
Mar 11, 9 PM $ 0.00151
-1.96%
$ 153,649 $ 41,644
Mar 11, 8 PM $ 0.00154
-0.40%
$ 156,714 $ 41,769
Mar 11, 7 PM $ 0.00155
-2.55%
$ 157,344 $ 41,889
Mar 11, 6 PM $ 0.00151
-10.53%
$ 153,293 $ 46,002
Mar 11, 5 PM $ 0.00169
-0.04%
$ 171,342 $ 45,333
Mar 11, 4 PM $ 0.00169
+0.04%
$ 171,413 $ 45,323
Mar 11, 3 PM $ 0.00169
-0.46%
$ 171,342 $ 45,113
Mar 11, 2 PM $ 0.0017
-6.14%
$ 172,134 $ 45,111
Mar 11, 1 PM $ 0.00181
-10.21%
$ 183,392 $ 44,996
Mar 11, 12 PM $ 0.00201
+5.18%
$ 204,242 $ 44,139
Mar 11, 11 AM $ 0.00191
+15.59%
$ 194,192 $ 48,213
Mar 11, 10 AM $ 0.00165
-5.09%
$ 167,799 $ 47,533
Mar 11, 9 AM $ 0.0018
+0.68%
$ 182,732 $ 44,781
Mar 11, 8 AM $ 0.00171
-0.29%
$ 173,585 $ 20,013
Mar 11, 7 AM $ 0.00171
+0.00%
$ 174,083 $ 20,016