Apeiron Historical Data

APRS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00171
-0.15%
$ 174,083 $ 20,066
Mar 11, 5 AM $ 0.00159
-2.05%
$ 161,404 $ 19,319
Mar 11, 4 AM $ 0.00162
-0.34%
$ 164,784 $ 19,068
Mar 11, 3 AM $ 0.00163
+1.81%
$ 165,353 $ 19,141
Mar 11, 2 AM $ 0.0016
-1.79%
$ 162,409 $ 19,081
Mar 11, 1 AM $ 0.00163
+2.38%
$ 165,363 $ 19,153
Mar 11, 12 AM $ 0.00159
-2.32%
$ 161,526 $ 19,101
Mar 10, 11 PM $ 0.00163
+2.38%
$ 165,363 $ 19,087
Mar 10, 10 PM $ 0.00159
+4.88%
$ 161,526 $ 19,441
Mar 10, 9 PM $ 0.00152
-7.36%
$ 154,004 $ 19,884
Mar 10, 8 PM $ 0.00146
-7.00%
$ 148,695 $ 20,038
Mar 10, 7 PM $ 0.00157
-8.48%
$ 159,881 $ 20,204
Mar 10, 6 PM $ 0.00172
-2.85%
$ 174,702 $ 15,954
Mar 10, 5 PM $ 0.00177
-2.83%
$ 179,818 $ 16,710
Mar 10, 4 PM $ 0.00182
+7.07%
$ 185,046 $ 18,215
Mar 10, 3 PM $ 0.0017
+0.95%
$ 172,834 $ 21,678
Mar 10, 2 PM $ 0.00169
+0.68%
$ 171,210 $ 22,154
Mar 10, 1 PM $ 0.00166
+0.01%
$ 168,591 $ 22,321
Mar 10, 12 PM $ 0.00162
+3.96%
$ 164,531 $ 18,536
Mar 10, 11 AM $ 0.00156
-1.29%
$ 158,257 $ 18,649
Mar 10, 10 AM $ 0.00158
-0.67%
$ 160,318 $ 19,312
Mar 10, 9 AM $ 0.00158
-0.68%
$ 160,308 $ 20,654
Mar 10, 8 AM $ 0.00159
+6.47%
$ 161,404 $ 20,721
Mar 10, 7 AM $ 0.00149
+4.69%
$ 151,598 $ 20,316
Mar 10, 6 AM $ 0.00143
-4.48%
$ 144,807 $ 20,588
Mar 10, 5 AM $ 0.00149
+4.66%
$ 151,598 $ 22,286
Mar 10, 4 AM $ 0.00143
-3.09%
$ 144,847 $ 23,484
Mar 10, 3 AM $ 0.00137
-5.73%
$ 139,224 $ 23,083
Mar 10, 2 AM $ 0.00145
+0.74%
$ 147,680 $ 23,073
Mar 10, 1 AM $ 0.00144
-1.96%
$ 146,593 $ 22,862
Mar 10, 12 AM $ 0.00147
+5.68%
$ 149,517 $ 22,577
Mar 9, 11 PM $ 0.00139
-7.27%
$ 141,426 $ 22,442
Mar 9, 10 PM $ 0.0015
-7.26%
$ 152,512 $ 22,207
Mar 9, 4 PM $ 0.00194
+1.09%
$ 196,923 $ 46,242
Mar 9, 3 PM $ 0.002
+11.11%
$ 203,024 $ 45,942
Mar 9, 2 PM $ 0.0018
-0.09%
$ 182,722 $ 45,462
Mar 9, 1 PM $ 0.00175
-3.76%
$ 177,697 $ 45,262
Mar 9, 12 PM $ 0.00194
+0.38%
$ 196,669 $ 44,551
Mar 9, 11 AM $ 0.00193
-3.36%
$ 195,918 $ 44,498
Mar 9, 10 AM $ 0.00175
+1.91%
$ 177,463 $ 42,382
Mar 9, 9 AM $ 0.00172
+8.15%
$ 174,134 $ 42,399
Mar 9, 8 AM $ 0.00159
-1.28%
$ 161,008 $ 42,316
Mar 9, 7 AM $ 0.00161
-8.29%
$ 163,089 $ 42,196
Mar 9, 6 AM $ 0.00175
-2.68%
$ 177,829 $ 41,956
Mar 9, 5 AM $ 0.0018
-1.81%
$ 182,722 $ 40,372
Mar 9, 4 AM $ 0.00183
+9.24%
$ 186,082 $ 39,222
Mar 9, 3 AM $ 0.00168
+0.01%
$ 170,347 $ 39,490
Mar 9, 2 AM $ 0.00168
-3.08%
$ 170,327 $ 39,562
Mar 9, 1 AM $ 0.00173
-1.93%
$ 175,748 $ 39,686
Mar 9, 12 AM $ 0.00153
-0.94%
$ 155,811 $ 39,892