Apeiron Historical Data

APRS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00164
-3.98%
$ 166,683 $ 40,122
Mar 8, 10 PM $ 0.00171
-6.56%
$ 173,585 $ 39,983
Mar 8, 6 PM $ 0.00131
+11.01%
$ 132,971 $ 10,088
Mar 8, 5 PM $ 0.00118
-3.02%
$ 119,784 $ 8,793
Mar 8, 4 PM $ 0.00122
+0.00%
$ 123,520 $ 8,855
Mar 8, 3 PM $ 0.00122
+5.15%
$ 123,520 $ 8,987
Mar 8, 2 PM $ 0.00116
-4.90%
$ 117,470 $ 9,014
Mar 8, 1 PM $ 0.00122
+0.00%
$ 123,520 $ 8,684
Mar 8, 12 PM $ 0.00122
+0.93%
$ 123,520 $ 8,304
Mar 8, 11 AM $ 0.00121
+0.00%
$ 122,383 $ 7,937
Mar 8, 10 AM $ 0.00121
+0.44%
$ 122,383 $ 7,873
Mar 8, 9 AM $ 0.0012
-0.13%
$ 121,845 $ 7,832
Mar 8, 8 AM $ 0.0012
-0.43%
$ 122,007 $ 7,890
Mar 8, 7 AM $ 0.00121
-0.19%
$ 122,535 $ 7,810
Mar 8, 6 AM $ 0.00122
+0.04%
$ 123,479 $ 7,754
Mar 8, 5 AM $ 0.00124
-0.62%
$ 125,976 $ 7,691
Mar 8, 4 AM $ 0.00118
-5.77%
$ 119,612 $ 7,743
Mar 8, 3 AM $ 0.00125
-0.01%
$ 126,941 $ 7,744
Mar 8, 2 AM $ 0.00125
+3.67%
$ 126,951 $ 7,710
Mar 8, 1 AM $ 0.00121
+0.32%
$ 122,454 $ 7,684
Mar 8, 12 AM $ 0.0012
-1.87%
$ 122,068 $ 7,719
Mar 7, 11 PM $ 0.00123
+1.92%
$ 124,393 $ 7,816
Mar 7, 10 PM $ 0.0012
+0.00%
$ 122,048 $ 7,873
Mar 7, 9 PM $ 0.0012
+0.00%
$ 122,048 $ 7,950
Mar 7, 8 PM $ 0.0012
-1.89%
$ 122,048 $ 8,108
Mar 7, 7 PM $ 0.00123
+0.00%
$ 124,393 $ 8,144
Mar 7, 6 PM $ 0.00123
+0.00%
$ 124,393 $ 8,179
Mar 7, 5 PM $ 0.00123
+1.92%
$ 124,393 $ 8,181
Mar 7, 4 PM $ 0.0012
-1.19%
$ 122,048 $ 8,176
Mar 7, 3 PM $ 0.0012
-1.19%
$ 122,058 $ 8,015
Mar 7, 2 PM $ 0.00122
+1.20%
$ 123,530 $ 8,088
Mar 7, 1 PM $ 0.0012
+0.00%
$ 122,068 $ 8,383
Mar 7, 12 PM $ 0.0012
+0.00%
$ 122,068 $ 8,729
Mar 7, 11 AM $ 0.0012
+2.77%
$ 122,068 $ 9,163
Mar 7, 10 AM $ 0.00117
-0.68%
$ 118,779 $ 9,312
Mar 7, 9 AM $ 0.00118
+2.45%
$ 119,591 $ 9,330
Mar 7, 8 AM $ 0.00115
-6.16%
$ 116,729 $ 9,313
Mar 7, 7 AM $ 0.00123
+0.00%
$ 124,393 $ 9,413
Mar 7, 6 AM $ 0.00123
+0.01%
$ 124,403 $ 9,399
Mar 7, 5 AM $ 0.00123
+6.56%
$ 124,393 $ 9,463
Mar 7, 4 AM $ 0.00115
-6.15%
$ 116,739 $ 9,482
Mar 7, 3 AM $ 0.00115
-6.15%
$ 116,739 $ 9,729
Mar 7, 2 AM $ 0.00123
+0.00%
$ 124,393 $ 9,807
Mar 7, 1 AM $ 0.00123
+0.00%
$ 124,393 $ 9,842
Mar 7, 12 AM $ 0.00123
-4.46%
$ 125,195 $ 9,797
Mar 6, 11 PM $ 0.00129
+4.68%
$ 131,042 $ 9,726
Mar 6, 10 PM $ 0.00123
-3.31%
$ 125,185 $ 9,626
Mar 6, 9 PM $ 0.00128
+0.07%
$ 129,468 $ 9,541
Mar 6, 8 PM $ 0.00127
+0.00%
$ 129,377 $ 9,442
Mar 6, 7 PM $ 0.00127
-3.83%
$ 129,377 $ 9,331